| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▲ | 10.49▲ | 10.50▲ | 10.63▼ | 11.09▼ |
| MA10 | 10.66▼ | 10.66▼ | 10.72▼ | 11.01▼ | 11.28▼ |
| MA20 | 10.90▼ | 10.97▼ | 11.04▼ | 11.24▼ | 11.35▼ |
| MA50 | 11.20▼ | 11.26▼ | 11.27▼ | 11.38▼ | 11.17▼ |
| MA100 | 11.31▼ | 11.26▼ | 11.24▼ | 11.36▼ | 10.72▼ |
| MA200 | 11.19▼ | 11.17▼ | 11.18▼ | 11.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.055▼ | -0.069▼ | -0.109▼ | -0.116▼ |
| RSI | 29.590▼ | 31.114▼ | 31.082▼ | 23.463▼ | 34.757▼ |
| STOCH | 4.545▼ | 4.545▼ | 3.448▼ | 19.836▼ | 35.245 |
| WILL %R | -81.633▼ | -81.633▼ | -81.633▼ | -86.777▼ | -88.235▼ |
| CCI | -56.243 | -56.262 | -65.738 | -116.995▼ | -258.546▼ |
|
Sunday, March 19, 2023 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 10.55 | 10.55 | 10.455 | 10.55 | 189 |
| 17/03/23 | 10.57 | 10.57 | 10.39 | 10.47 | 2,900 |
| 16/03/23 | 10.56 | 11.09 | 10.51 | 10.55 | 7,221 |
| 15/03/23 | 10.82 | 10.8646 | 10.53 | 10.65 | 3,409 |
| 14/03/23 | 10.54 | 11.0737 | 10.54 | 10.93 | 11,091 |
| 13/03/23 | 11.35 | 11.35 | 11.35 | 11.35 | 600 |
| 10/03/23 | 11.15 | 11.41 | 11.15 | 11.35 | 3,200 |
| 09/03/23 | 11.38 | 11.38 | 11.345 | 11.345 | 500 |
| 08/03/23 | 11.398 | 11.40 | 11.35 | 11.3999 | 2,376 |
| 07/03/23 | 11.38 | 11.50 | 11.38 | 11.50 | 1,024 |
|
|
||||
|
|
||||
|
|