| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▲ | 6.64▲ | 6.64▲ | 6.72▲ | 6.81▼ |
| MA10 | 6.72▲ | 6.72▲ | 6.72▲ | 6.68▲ | 7.17▼ |
| MA20 | 6.84▼ | 6.83▼ | 6.85▼ | 6.82▼ | 7.62▼ |
| MA50 | 7.21▼ | 7.29▼ | 7.35▼ | 7.27▼ | 7.66▼ |
| MA100 | 7.67▼ | 7.66▼ | 7.62▼ | 7.55▼ | 9.28▼ |
| MA200 | 7.51▼ | 7.44▼ | 7.42▼ | 7.59▼ | 9.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.014▲ | 0.026▲ | -0.101▼ |
| RSI | 37.944▼ | 37.738▼ | 37.328▼ | 40.944▼ | 34.207▼ |
| STOCH | 23.958 | 23.958 | 23.958 | 57.577 | 13.175▼ |
| WILL %R | -46.875 | -46.875 | -50.000 | -60.826 | -85.708▼ |
| CCI | -21.292 | -21.292 | -25.354 | 14.392 | -103.236▼ |
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 6.7573 | 6.7573 | 6.74 | 6.74 | 278 |
| 22/04/24 | 6.67 | 6.75 | 6.65 | 6.65 | 5,122 |
| 19/04/24 | 6.70 | 6.80 | 6.60 | 6.80 | 1,449 |
| 18/04/24 | 6.72 | 6.75 | 6.71 | 6.71 | 15,631 |
| 17/04/24 | 6.8799 | 6.8799 | 6.71 | 6.71 | 233 |
| 16/04/24 | 6.69 | 6.78 | 6.68 | 6.71 | 8,901 |
| 15/04/24 | 6.52 | 6.78 | 6.4999 | 6.70 | 15,558 |
| 12/04/24 | 6.7193 | 6.72 | 6.56 | 6.56 | 3,625 |
| 11/04/24 | 6.7185 | 6.7599 | 6.4632 | 6.56 | 5,039 |
| 10/04/24 | 6.80 | 6.8199 | 6.685 | 6.685 | 2,715 |
|
|
||||
|
|
||||
|
|