| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▲ | 9.00▼ | 9.00▼ | 8.98▲ | 9.03▼ |
| MA10 | 9.03▼ | 9.02▼ | 9.02▼ | 8.99▼ | 8.97▲ |
| MA20 | 9.02▼ | 9.02▼ | 9.02▼ | 9.02▼ | 8.72▲ |
| MA50 | 9.03▼ | 9.04▼ | 9.04▼ | 8.91▲ | 8.69▲ |
| MA100 | 9.05▼ | 9.04▼ | 8.98▲ | 8.67▲ | 8.25▲ |
| MA200 | 8.94▲ | 8.75▲ | 8.69▲ | 8.58▲ | 8.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | -0.015▼ | 0.034▲ |
| RSI | 43.533▼ | 46.474▼ | 46.959▼ | 50.211▲ | 59.856▲ |
| STOCH | 37.927 | 47.756 | 40.762 | 34.161 | 75.715 |
| WILL %R | -69.231 | -69.231 | -61.905 | -65.635 | -27.027 |
| CCI | -36.644 | -81.206 | -54.003 | -60.426 | 43.160 |
| CDL | $BSBK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 08:35 AM
Bogota Financial (BSBK) on Monday announced the acquisition of New Jersey-chartered GSL Savings Bank. The target company will merge into the unit Bogota Savings Bank to form Bogota Financial, MHC. The ...
|
|
Monday, March 30, 2026 05:01 PM
TEANECK, N.J., May 06, 2026 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the holding company for Bogota Savings Bank (the “Bank”), reported net income for the three ...
|
|
Saturday, August 02, 2025 12:14 AM
Bogota Financial operates as a community bank, with activities centered around traditional personal and business banking, residential and commercial lending, and deposit gathering. Its key business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 8.99 | 8.99 | 8.99 | 8.99 | 3,229 |
| 28/07/26 | 9.04 | 9.04 | 8.92 | 8.99 | 1,613 |
| 27/07/26 | 9.03 | 9.045 | 8.93 | 8.95 | 2,294 |
| 24/07/26 | 8.99 | 9.095 | 8.94 | 9.04 | 3,777 |
| 23/07/26 | 9.05 | 9.09 | 8.93 | 8.93 | 7,304 |
| 22/07/26 | 8.91 | 9.14 | 8.91 | 9.05 | 19,925 |
| 21/07/26 | 9.14 | 9.14 | 8.91 | 8.91 | 16,504 |
| 20/07/26 | 9.1999 | 9.1999 | 9.01 | 9.05 | 4,325 |
| 17/07/26 | 8.99 | 9.15 | 8.90 | 9.02 | 16,113 |
| 16/07/26 | 9.0145 | 9.06 | 8.8801 | 8.98 | 21,417 |
|
|
||||
|
|
||||
|
|