| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▲ | 6.90▲ | 6.90▲ | 6.94▼ | 7.01▼ |
| MA10 | 6.93▲ | 6.94▼ | 6.94▼ | 6.98▼ | 7.18▼ |
| MA20 | 6.98▼ | 6.99▼ | 6.99▼ | 7.03▼ | 7.53▼ |
| MA50 | 7.14▼ | 7.18▼ | 7.19▼ | 7.20▼ | 8.90▼ |
| MA100 | 7.24▼ | 7.25▼ | 7.25▼ | 7.58▼ | 9.90▼ |
| MA200 | 7.34▼ | 7.54▼ | 7.60▼ | 8.39▼ | 9.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | -0.002▼ | 0.027▲ |
| RSI | 45.722▼ | 45.465▼ | 45.443▼ | 44.665▼ | 24.093▼ |
| STOCH | 22.591 | 23.877 | 23.877 | 22.248 | 9.616▼ |
| WILL %R | -65.278 | -65.278 | -65.278 | -75.962▼ | -88.739▼ |
| CCI | -41.298 | -45.960 | -45.960 | -78.400 | -158.466▼ |
| ▲ GAP | $BSBK Open Gap Up %2 | Set Alert |
|
Thursday, November 30, 2023 08:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
|
|
Wednesday, November 29, 2023 08:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
|
Monday, November 27, 2023 08:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 6.98 | 6.98 | 6.935 | 6.935 | 2,854 |
| 30/11/23 | 6.91 | 7.02 | 6.81 | 6.81 | 3,500 |
| 29/11/23 | 7.07 | 7.08 | 6.90 | 6.95 | 2,300 |
| 28/11/23 | 6.81 | 7.13 | 6.81 | 7.10 | 1,600 |
| 27/11/23 | 7.13 | 7.14 | 6.91 | 6.91 | 9,500 |
| 24/11/23 | 7.03 | 7.12 | 6.923 | 6.923 | 4,000 |
| 22/11/23 | 7.25 | 7.25 | 6.88 | 6.945 | 5,000 |
| 21/11/23 | 7.12 | 7.12 | 7.12 | 7.12 | 2,500 |
| 20/11/23 | 6.98 | 7.27 | 6.98 | 7.13 | 4,600 |
| 17/11/23 | 6.95 | 6.95 | 6.95 | 6.95 | 52 |
|
|
||||
|
|
||||
|
|