| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▲ | 8.98▲ | 8.99▲ | 8.99▲ | 8.66▲ |
| MA10 | 8.97▲ | 8.97▲ | 8.99▲ | 8.94▲ | 8.58▲ |
| MA20 | 8.98▲ | 8.99▲ | 9.01▲ | 8.69▲ | 8.50▲ |
| MA50 | 8.91▲ | 8.80▲ | 8.74▲ | 8.58▲ | 8.58▲ |
| MA100 | 8.70▲ | 8.63▲ | 8.57▲ | 8.50▲ | 8.12▲ |
| MA200 | 8.55▲ | 8.63▲ | 8.63▲ | 8.61▲ | 8.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.016▼ | 0.039▲ | 0.051▲ |
| RSI | 59.994▲ | 58.972▲ | 59.644▲ | 66.640▲ | 65.344▲ |
| STOCH | 78.986 | 49.707 | 42.460 | 63.918 | 56.236 |
| WILL %R | 0.000▲ | -14.286▲ | -14.286▲ | -25.806 | -21.053▲ |
| CCI | 155.948▲ | 104.132▲ | 93.333 | 65.608 | 244.486▲ |
|
Monday, June 01, 2026 07:36 AM
Bogota Financial on Monday announced the acquisition of New Jersey-chartered GSL Savings Bank. The target company will merge into the unit ...
|
|
Monday, June 01, 2026 06:13 AM
Bogota Financial Corp. (“Bogota Financial”) (Nasdaq: BSBK), the holding company for Bogota Savings Bank (“Bogota”), and GSL Savings Bank (“GSL”) today announced the execution of a merger agreement ...
|
|
Wednesday, May 20, 2026 01:24 PM
Bogota Finl (BSBK) is scheduled to report earnings on February 4, 2025. The last reported earnings were for reported on November 1, 2024 for Q3.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.02 | 9.14 | 8.96 | 9.05 | 15,254 |
| 11/06/26 | 8.91 | 9.08 | 8.91 | 9.06 | 16,337 |
| 10/06/26 | 8.94 | 8.99 | 8.83 | 8.91 | 23,225 |
| 09/06/26 | 8.92 | 9.03 | 8.9016 | 8.95 | 11,779 |
| 08/06/26 | 9.18 | 9.18 | 8.901 | 8.97 | 6,732 |
| 05/06/26 | 8.84 | 9.2499 | 8.84 | 8.93 | 28,820 |
| 04/06/26 | 9.29 | 9.29 | 8.91 | 8.91 | 15,998 |
| 03/06/26 | 8.995 | 9.1419 | 8.9605 | 8.99 | 35,597 |
| 02/06/26 | 8.60 | 9.20 | 8.60 | 9.06 | 79,085 |
| 01/06/26 | 8.4104 | 8.6101 | 8.4104 | 8.56 | 77,644 |
|
|
||||
|
|
||||
|
|