Bogota Financial Corp. (BSBK) Stock Price

10.55 ▲ +0.08 (+0.76%)
Open: 10.455 Vol: 189 Day's range: 10.455 - 10.55 Mar 20, 14:53 EDT
IEX Real-Time Quote
Loading chart ...
BSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▲ 10.49▲ 10.50▲ 10.63▼ 11.09▼
MA10 10.66▼ 10.66▼ 10.72▼ 11.01▼ 11.28▼
MA20 10.90▼ 10.97▼ 11.04▼ 11.24▼ 11.35▼
MA50 11.20▼ 11.26▼ 11.27▼ 11.38▼ 11.17▼
MA100 11.31▼ 11.26▼ 11.24▼ 11.36▼ 10.72▼
MA200 11.19▼ 11.17▼ 11.18▼ 11.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.055▼ -0.069▼ -0.109▼ -0.116▼
RSI 29.590▼ 31.114▼ 31.082▼ 23.463▼ 34.757▼
STOCH 4.545▼ 4.545▼ 3.448▼ 19.836▼ 35.245    
WILL %R -81.633▼ -81.633▼ -81.633▼ -86.777▼ -88.235▼
CCI -56.243     -56.262     -65.738     -116.995▼ -258.546▼
Latest Filters Detected On BSBK
BBANDS $BSBK Bollinger Bands Expanding Set Alert
CDL $BSBK Hanging Man Candlestick Pattern Detected Set Alert
CDL $BSBK Harami Candlestick Pattern Detected Set Alert
CDL $BSBK Doji Candlestick Pattern Detected Set Alert
Bogota Financial Corp. News
Sunday, March 19, 2023 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BSBK historical stock data
date open high low close volume
20/03/23 10.55 10.55 10.455 10.55 189
17/03/23 10.57 10.57 10.39 10.47 2,900
16/03/23 10.56 11.09 10.51 10.55 7,221
15/03/23 10.82 10.8646 10.53 10.65 3,409
14/03/23 10.54 11.0737 10.54 10.93 11,091
13/03/23 11.35 11.35 11.35 11.35 600
10/03/23 11.15 11.41 11.15 11.35 3,200
09/03/23 11.38 11.38 11.345 11.345 500
08/03/23 11.398 11.40 11.35 11.3999 2,376
07/03/23 11.38 11.50 11.38 11.50 1,024
Quote Details
52wk Low:10.39
52wk High:11.75
Vol:189
Avg Vol(3m):175.1K
1Y Chng:-2.31%
1M Chng:-7.46%
Add to Watch List