Bogota Financial Corp. (BSBK) Stock Price

6.935 ▲ +0.125 (+1.84%)
Open: 6.98 Vol: 2.85K Day's range: 6.935 - 6.98 Dec 01, 15:30 EST
IEX Real-Time Quote
Loading chart ...
BSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▲ 6.90▲ 6.90▲ 6.94▼ 7.01▼
MA10 6.93▲ 6.94▼ 6.94▼ 6.98▼ 7.18▼
MA20 6.98▼ 6.99▼ 6.99▼ 7.03▼ 7.53▼
MA50 7.14▼ 7.18▼ 7.19▼ 7.20▼ 8.90▼
MA100 7.24▼ 7.25▼ 7.25▼ 7.58▼ 9.90▼
MA200 7.34▼ 7.54▼ 7.60▼ 8.39▼ 9.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ -0.002▼ 0.027▲
RSI 45.722▼ 45.465▼ 45.443▼ 44.665▼ 24.093▼
STOCH 22.591     23.877     23.877     22.248     9.616▼
WILL %R -65.278     -65.278     -65.278     -75.962▼ -88.739▼
CCI -41.298     -45.960     -45.960     -78.400     -158.466▼
Latest Filters Detected On BSBK
GAP $BSBK Open Gap Up %2 Set Alert
Bogota Financial Corp. News
Thursday, November 30, 2023 08:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
Wednesday, November 29, 2023 08:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Monday, November 27, 2023 08:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
BSBK historical stock data
date open high low close volume
01/12/23 6.98 6.98 6.935 6.935 2,854
30/11/23 6.91 7.02 6.81 6.81 3,500
29/11/23 7.07 7.08 6.90 6.95 2,300
28/11/23 6.81 7.13 6.81 7.10 1,600
27/11/23 7.13 7.14 6.91 6.91 9,500
24/11/23 7.03 7.12 6.923 6.923 4,000
22/11/23 7.25 7.25 6.88 6.945 5,000
21/11/23 7.12 7.12 7.12 7.12 2,500
20/11/23 6.98 7.27 6.98 7.13 4,600
17/11/23 6.95 6.95 6.95 6.95 52
Quote Details
52wk Low:6.81
52wk High:11.75
Vol:2.85K
Avg Vol(3m):62.6K
1Y Chng:-39.85%
1M Chng:-6.16%
Add to Watch List