| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▼ | 7.96▼ | 7.96▼ | 7.92▲ | 7.75▲ |
| MA10 | 7.98▼ | 7.95▼ | 7.94▼ | 7.85▲ | 7.39▲ |
| MA20 | 7.81▲ | 7.72▲ | 7.67▲ | 7.62▲ | 7.45▲ |
| MA50 | 7.38▲ | 7.31▲ | 7.32▲ | 7.25▲ | 7.68▲ |
| MA100 | 7.48▲ | 7.52▲ | 7.54▲ | 7.45▲ | 7.51▲ |
| MA200 | 7.74▲ | 7.73▲ | 7.71▲ | 7.71▲ | 8.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.004▲ | 0.015▲ | 0.019▲ | 0.110▲ |
| RSI | 54.020▲ | 55.203▲ | 55.485▲ | 59.871▲ | 60.137▲ |
| STOCH | 74.941 | 77.429 | 80.763▲ | 80.774▲ | 80.404▲ |
| WILL %R | -34.091 | -24.725▲ | -24.725▲ | -20.833▲ | -16.149▲ |
| CCI | -40.973 | 20.733 | 29.298 | 83.512 | 164.053▲ |
|
Monday, June 30, 2025 05:00 PM
Review Bogota Financial Corp (BSBK:XNAS) stock and the current sustainability and ESG risk rating to help with your investing decisions.
|
|
Thursday, June 26, 2025 08:53 AM
A high-level overview of Bogota Financial Corp. (BSBK) stock. View (BSBK) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, May 20, 2025 01:14 PM
ProFrac Holding Corp. (NASDAQ:ACDC) was among the energy stocks that gained the most this week. In this article, we are going discuss why the stock surged so much. Profrac Holding Corp (NASDAQ:ACDC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 7.8535 | 8.19 | 7.675 | 7.94 | 4,387 |
| 02/07/25 | 8.1999 | 8.20 | 7.70 | 8.01 | 3,069 |
| 01/07/25 | 7.9212 | 8.05 | 7.68 | 7.80 | 13,395 |
| 30/06/25 | 7.955 | 8.12 | 7.79 | 7.79 | 2,607 |
| 27/06/25 | 7.799 | 8.08 | 7.799 | 8.06 | 10,570 |
| 26/06/25 | 7.55 | 8.15 | 7.46 | 8.00 | 30,344 |
| 25/06/25 | 7.6005 | 7.6005 | 7.18 | 7.48 | 1,596 |
| 24/06/25 | 7.81 | 7.81 | 7.4001 | 7.6808 | 1,311 |
| 23/06/25 | 7.12 | 7.89 | 6.952 | 7.84 | 3,191 |
| 20/06/25 | 7.59 | 7.86 | 7.5622 | 7.86 | 1,019 |
|
|
||||
|
|
||||
|
|