Bogota Financial Corp. (BSBK) Stock Price

7.78 ▼ -0.17 (-2.14%)
Open: 7.78 Vol: 435 Day's range: 7.78 - 7.78 Oct 30, 10:38 EDT
IEX Real-Time Price
Loading chart ...
BSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.91▼ 7.91▼ 7.91▼ 7.94▼ 7.79▼
MA10 7.82▼ 7.82▼ 7.82▼ 7.88▼ 7.68▲
MA20 7.66▲ 7.67▲ 7.67▲ 7.84▼ 7.89▼
MA50 7.63▲ 7.58▲ 7.56▲ 7.60▲ N/A    
MA100 7.46▲ 7.53▲ 7.58▲ 7.94▼ N/A    
MA200 7.76▲ 7.97▼ 8.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.026▲ 0.026▲ -0.003▼ N/A    
RSI 54.024▲ 53.719▲ 53.611▲ 49.489▼ N/A    
STOCH 85.508▲ 90.587▲ 90.602▲ 73.518     68.908    
WILL %R -46.939     -46.465     -46.000     -58.176     -44.604    
CCI 19.364     21.114     21.310     -44.022     76.327    
Latest Filters Detected On BSBK
BREAK $BSBK Price Breaks 30 Days Low Set Alert
MA $BSBK Price Crossed Below MA(7) Set Alert
Bogota Financial Corp. News
Sunday, October 25, 2020 11:10 PM
The big shareholder groups in MotorCycle Holdings Limited (ASX:MTO) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own ...
Sunday, October 25, 2020 05:50 PM
A look at the shareholders of Dicker Data Limited (ASX:DDR) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see ...
Sunday, October 25, 2020 10:02 AM
Bogota Financial is not a large company by global standards. It has a market capitalization of US$100m, which means it wouldn't have the attention of many institutional investors. In the chart below, ...
BSBK historical stock data
date open high low close volume
30/10/20 7.78 7.78 7.78 7.78 435
29/10/20 7.87 7.95 7.81 7.95 3,447
28/10/20 8.045 8.045 7.77 7.89 9,158
27/10/20 8.00 8.00 8.00 8.00 2,304
26/10/20 7.96 8.06 7.91 8.06 16,240
23/10/20 7.92 7.98 7.87 7.92 8,508
22/10/20 7.87 7.92 7.80 7.80 5,449
21/10/20 7.75 7.87 7.75 7.87 8,135
20/10/20 7.64 7.87 7.64 7.87 8,344
19/10/20 7.645 7.81 7.62 7.62 2,657
Quote Details
52wk Low:6.07
52wk High:11.90
Vol:435
Avg Vol(3m):230.4K
1Y Chng:+0.00%
1M Chng:+2.91%
Add to Watch List