Bogota Financial Corp. (BSBK) Stock Price

7.14 ▼ -0.16 (-2.19%)
Open: 7.305 Vol: 1.79K Day's range: 7.14 - 7.48 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.35▲ 7.35▲ 7.35▲ 7.28▼ 7.48▼
MA10 7.35▲ 7.37▲ 7.37▲ 7.37▼ 7.77▼
MA20 7.53▼ 7.60▼ 7.60▼ 7.55▼ 7.65▼
MA50 7.91▼ 7.94▼ 7.92▼ 7.89▼ 7.83▼
MA100 7.93▼ 7.69▼ 7.63▼ 7.60▼ 9.48▼
MA200 7.57▼ 7.49▼ 7.48▼ 7.74▼ 9.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.015▼ -0.017▼ -0.033▼ -0.043▼
RSI 39.761▼ 38.954▼ 39.392▼ 24.213▼ 35.858▼
STOCH 27.327     25.870     25.870     15.869▼ 13.116▼
WILL %R -78.846▼ -78.846▼ -78.846▼ -97.059▼ -98.639▼
CCI -29.672     -35.525     -35.525     -98.119     -153.622▼
Latest Filters Detected On BSBK
CDL $BSBK Matching Low Candlestick Pattern Detected Set Alert
Bogota Financial Corp. News
BSBK historical stock data
date open high low close volume
18/03/24 7.305 7.48 7.14 7.14 1,786
15/03/24 7.3499 7.3499 7.30 7.30 3,664
14/03/24 7.38 7.38 7.12 7.30 3,548
13/03/24 7.35 7.5199 7.3498 7.36 4,904
12/03/24 7.3003 7.35 7.3003 7.32 1,787
11/03/24 7.49 7.49 7.40 7.40 898
08/03/24 7.40 7.40 7.40 7.40 606
07/03/24 7.38 7.48 7.38 7.40 7,658
06/03/24 7.643 7.70 7.31 7.50 10,700
05/03/24 7.70 7.70 7.5001 7.6013 4,888
Quote Details
52wk Low:6.66
52wk High:10.46
Vol:1.79K
Avg Vol(3m):69.8K
1Y Chng:-28.10%
1M Chng:-11.63%
Add to Watch List