5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.38▼ | 3.37▲ | 3.38▲ | 3.37▲ | 3.36▲ |
MA10 | 3.38▼ | 3.39▼ | 3.40▼ | 3.32▲ | 3.50▼ |
MA20 | 3.40▼ | 3.41▼ | 3.39▼ | 3.37▲ | 3.59▼ |
MA50 | 3.38▲ | 3.33▲ | 3.30▲ | 3.53▼ | 4.42▼ |
MA100 | 3.31▲ | 3.31▲ | 3.35▲ | 3.66▼ | 7.87▼ |
MA200 | 3.34▲ | 3.38▲ | 3.47▼ | 4.03▼ | 8.87▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.009▼ | -0.008▼ | 0.018▲ | 0.056▲ |
RSI | 46.923▼ | 51.685▲ | 53.857▲ | 48.158▼ | 39.058▼ |
STOCH | 49.206 | 17.460▼ | 15.179▼ | 70.919 | 25.864 |
WILL %R | -71.429 | -71.429 | -77.778▼ | -25.000 | -56.757 |
CCI | -36.884 | -60.241 | -84.397 | 71.844 | -54.642 |
CDL | $SSSS Doji Candlestick Pattern Detected | Set Alert |
Thursday, June 08, 2023 03:51 AM
Signet Jewelers Limited ("Signet") (NYSE: SIG), the world's largest retailer of diamond jewelry, today announced its results for the 13 weeks ended April 29, 2023 ("first quarter Fiscal 2024").
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/06/23 | 3.38 | 3.40 | 3.36 | 3.38 | 58,172 |
07/06/23 | 3.41 | 3.45 | 3.35 | 3.38 | 51,200 |
06/06/23 | 3.36 | 3.45 | 3.36 | 3.42 | 71,800 |
05/06/23 | 3.26 | 3.4193 | 3.2101 | 3.38 | 141,195 |
02/06/23 | 3.32 | 3.35 | 3.23 | 3.28 | 57,300 |
01/06/23 | 3.31 | 3.36 | 3.25 | 3.30 | 59,800 |
31/05/23 | 3.20 | 3.34 | 3.20 | 3.33 | 77,000 |
30/05/23 | 3.25 | 3.29 | 3.19 | 3.23 | 184,800 |
26/05/23 | 3.20 | 3.32 | 3.17 | 3.28 | 80,600 |
25/05/23 | 3.25 | 3.25 | 3.19 | 3.22 | 83,100 |
|
|
||||
|
|
||||
|
|