5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.64▼ | 4.63▼ | 4.66▼ | 4.66▼ | 4.44▲ |
MA10 | 4.66▼ | 4.66▼ | 4.67▼ | 4.53▲ | 4.16▲ |
MA20 | 4.67▼ | 4.66▼ | 4.65▼ | 4.44▲ | 4.10▲ |
MA50 | 4.59▲ | 4.54▲ | 4.50▲ | 4.11▲ | 3.82▲ |
MA100 | 4.48▲ | 4.44▲ | 4.42▲ | 4.06▲ | 4.43▲ |
MA200 | 4.41▲ | 4.34▲ | 4.18▲ | 3.89▲ | 8.36▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.014▼ | -0.013▼ | 0.015▲ | 0.067▲ |
RSI | 48.254▼ | 50.380▲ | 51.645▲ | 68.627▲ | 63.085▲ |
STOCH | 46.847 | 57.415 | 74.082 | 92.270▲ | 94.922▲ |
WILL %R | -54.054 | -54.054 | -54.054 | -20.833▲ | -7.143▲ |
CCI | -74.903 | -91.340 | -148.153▼ | 74.053 | 135.495▲ |
Wednesday, March 27, 2024 07:29 PM
Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Xponential Fitness To Contact Him Directly To Discuss Their Options ...
|
Wednesday, March 27, 2024 11:53 AM
Palm Beach, FL – March 27, 2024 – FN Media Group News Commentary – Artificial intelligence (AI) in the healthcare market is highly competitive due to a significant number of players operating in the ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.535 | 4.66 | 4.535 | 4.62 | 52,860 |
27/03/24 | 4.67 | 4.72 | 4.65 | 4.72 | 104,518 |
26/03/24 | 4.71 | 4.71 | 4.63 | 4.68 | 80,310 |
25/03/24 | 4.56 | 4.69 | 4.55 | 4.69 | 124,794 |
22/03/24 | 4.50 | 4.59 | 4.50 | 4.58 | 166,625 |
21/03/24 | 4.45 | 4.54 | 4.45 | 4.50 | 181,541 |
20/03/24 | 4.35 | 4.47 | 4.35 | 4.47 | 132,728 |
19/03/24 | 4.35 | 4.39 | 4.30 | 4.37 | 177,588 |
18/03/24 | 4.33 | 4.39 | 4.325 | 4.35 | 101,256 |
15/03/24 | 4.33 | 4.36 | 4.30 | 4.36 | 133,469 |
|
|
||||
|
|
||||
|
|