| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▲ | 8.25▼ | 8.21▼ | 8.18▲ | 7.69▲ |
| MA10 | 8.20▲ | 8.22▼ | 8.21▼ | 8.02▲ | 6.71▲ |
| MA20 | 8.23▼ | 8.22▼ | 8.24▼ | 7.71▲ | 6.00▲ |
| MA50 | 8.21▲ | 8.23▼ | 8.21▲ | 6.48▲ | 5.36▲ |
| MA100 | 8.24▼ | 8.18▲ | 7.83▲ | 5.98▲ | 4.67▲ |
| MA200 | 8.23▼ | 7.79▲ | 7.32▲ | 5.57▲ | 5.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | -0.010▼ | -0.006▼ | 0.294▲ |
| RSI | 49.644▼ | 48.185▼ | 50.384▲ | 74.966▲ | 72.661▲ |
| STOCH | 17.024▼ | 74.432 | 44.651 | 62.722 | 85.529▲ |
| WILL %R | -84.211▼ | -50.000 | -53.846 | -32.530 | -11.842▲ |
| CCI | -12.659 | -18.076 | -16.327 | 67.826 | 122.317▲ |
|
Thursday, July 03, 2025 05:00 PM
Find the latest institutional holdings data for SuRo Capital Corp. Common Stock (SSSS) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
|
Thursday, July 03, 2025 08:32 AM
Deutsche Bank put out its DB Fresh Money List for the third quarter. The list includes the firm's top investment ideas to hold over the next twelve months. Within the consumer sector, Deutsche Bank ...
|
|
Wednesday, July 02, 2025 05:20 PM
Marvin Fong from BTIG set a price target of 10.0 for SSSS. Skip to main content ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.22 | 8.35 | 8.19 | 8.23 | 60,567 |
| 02/07/25 | 8.20 | 8.34 | 8.06 | 8.17 | 146,768 |
| 01/07/25 | 8.22 | 8.50 | 8.14 | 8.17 | 167,979 |
| 30/06/25 | 8.18 | 8.265 | 8.0829 | 8.21 | 238,772 |
| 27/06/25 | 8.20 | 8.21 | 8.08 | 8.14 | 227,390 |
| 26/06/25 | 8.28 | 8.32 | 8.12 | 8.16 | 238,126 |
| 25/06/25 | 8.45 | 8.45 | 7.97 | 8.16 | 536,580 |
| 24/06/25 | 7.41 | 8.77 | 7.40 | 8.27 | 1,543,505 |
| 23/06/25 | 7.33 | 7.46 | 7.26 | 7.34 | 129,227 |
| 20/06/25 | 7.43 | 7.4673 | 7.31 | 7.34 | 135,293 |
|
|
||||
|
|
||||
|
|