Sutter Rock Capital Corp (SSSS) Stock Price

6.69 ▲ +0.01 (+0.15%)
Open: 6.66 Vol: 69.5K Day's range: 6.66 - 6.69 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
SSSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.67▼ 6.68▼ 6.67▼ 6.71▼ 6.56▲
MA10 6.69▼ 6.70▼ 6.70▼ 6.70▼ 6.38▲
MA20 6.72▼ 6.74▼ 6.73▼ 6.59▲ N/A    
MA50 6.73▼ 6.68▼ 6.62▲ 6.36▲ N/A    
MA100 6.48▲ 6.30▲ 6.32▲ N/A     N/A    
MA200 6.30▲ 6.36▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.020▼ -0.022▼ N/A     N/A    
RSI 39.994▼ 46.686▼ 47.714▼ N/A     N/A    
STOCH 8.247▼ 18.116▼ 16.246▼ 41.420     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.875     -19.008▲
CCI -92.973     -90.261     -89.243     -38.329     116.937▲
Latest Filters Detected On SSSS
BREAK $SSSS Price Breaks 10 Days High Set Alert
BREAK $SSSS Price Breaks 20 Days High Set Alert
BREAK $SSSS Price Breaks 30 Days High Set Alert
BREAK $SSSS Price Breaks 60 Days High Set Alert
GAP $SSSS Open Gap Up %2 Set Alert
Sutter Rock Capital Corp News
Friday, November 08, 2019 01:46 PM
Sutter Rock Capital Corp. (NASDAQ:SSSS) Q3 2019 Earnings Conference Call November 6, 2019 5:00 PM ET Company Participants Claire Councill - Investments Mark Klein - Chief Executive Officer Allison ...
Wednesday, November 06, 2019 04:28 PM
SAN FRANCISCO, Nov. 06, 2019 (GLOBE NEWSWIRE) -- Sutter Rock Capital Corp. (“Sutter Rock” or the “Company”) (Nasdaq:SSSS) today announced financial results for the quarter ended September 30, 2019.
Wednesday, November 06, 2019 01:41 PM
Sutter Rock Capital (NASDAQ:SSSS): Q3 GAAP EPS of -$0.24. Revenue of $0.38M (+52.0% Y/Y) beats by $0.09M.
SSSS historical stock data
date open high low close volume
13/11/19 6.66 6.69 6.66 6.69 69,500
12/11/19 6.73 6.73 6.65 6.68 66,900
11/11/19 6.76 6.79 6.65 6.71 33,500
08/11/19 6.70 6.79 6.62 6.76 101,200
07/11/19 6.84 6.92 6.64 6.70 96,700
06/11/19 6.64 6.75 6.61 6.75 135,400
05/11/19 6.69 6.74 6.63 6.67 72,399
04/11/19 6.70 6.73 6.66 6.69 78,489
01/11/19 6.68 6.71 6.63 6.66 28,100
31/10/19 6.71 6.71 6.61 6.66 58,000
Quote Details
52wk Low:5.71
52wk High:6.92
Vol:69.5K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+16.35%
Add to Watch List