| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▲ | 6.21▲ | 6.21▲ | 6.21▲ | 6.25▼ |
| MA10 | 6.21▲ | 6.22▲ | 6.22▲ | 6.19▲ | 5.81▲ |
| MA20 | 6.19▲ | 6.19▲ | 6.17▲ | 6.25▼ | 6.11▲ |
| MA50 | 6.13▲ | 6.18▲ | 6.22▲ | 5.73▲ | N/A |
| MA100 | 6.23▼ | 6.30▼ | 6.29▼ | 6.14▲ | N/A |
| MA200 | 6.29▼ | 6.17▲ | 6.01▲ | 6.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.009▲ | -0.029▼ | N/A |
| RSI | 54.942▲ | 53.232▲ | 52.587▲ | 53.767▲ | N/A |
| STOCH | 39.904 | 52.126 | 50.235 | 55.090 | 85.302▲ |
| WILL %R | -38.462 | -33.333 | -33.333 | -40.385 | -14.839▲ |
| CCI | 30.503 | 33.598 | 48.766 | 7.672 | 47.945 |
| CDL | $SSSS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2020 04:46 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, May 08, 2020 03:38 PM
Q1 2020 Earnings Conference Call May 08, 2020 11:00 AM ET Company Participants Claire Councill - Treasurer, Chief Compli ...
|
|
Friday, May 08, 2020 08:02 AM
SAN FRANCISCO, May 08, 2020 (GLOBE NEWSWIRE) -- Sutter Rock Capital Corp. (“Sutter Rock” or the “Company”) (Nasdaq:SSSS) today announced financial results for the quarter ended March 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 6.19 | 6.24 | 6.16 | 6.24 | 21,832 |
| 21/05/20 | 6.20 | 6.25 | 6.14 | 6.17 | 50,403 |
| 20/05/20 | 6.18 | 6.28 | 6.1513 | 6.24 | 119,025 |
| 19/05/20 | 6.20 | 6.23 | 6.0742 | 6.20 | 54,268 |
| 18/05/20 | 6.16 | 6.26 | 6.10 | 6.20 | 45,214 |
| 15/05/20 | 6.02 | 6.25 | 5.96 | 6.05 | 77,419 |
| 14/05/20 | 6.15 | 6.19 | 5.93 | 6.00 | 73,120 |
| 13/05/20 | 6.25 | 6.25 | 6.03 | 6.15 | 67,571 |
| 12/05/20 | 6.33 | 6.37 | 6.20 | 6.29 | 59,852 |
| 11/05/20 | 6.23 | 6.3899 | 6.06 | 6.38 | 73,042 |
|
|
||||
|
|
||||
|
|