| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▲ | 8.83▲ | 8.84▲ | 8.73▲ | 8.18▲ |
| MA10 | 8.88▲ | 8.86▲ | 8.92▼ | 8.54▲ | 7.42▲ |
| MA20 | 8.85▲ | 8.92▼ | 8.88▲ | 8.28▲ | 6.24▲ |
| MA50 | 8.87▲ | 8.78▲ | 8.62▲ | 7.23▲ | 5.55▲ |
| MA100 | 8.92▼ | 8.60▲ | 8.43▲ | 6.21▲ | 4.77▲ |
| MA200 | 8.78▲ | 8.40▲ | 8.01▲ | 5.80▲ | 5.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.019▼ | -0.027▼ | 0.006▲ | 0.309▲ |
| RSI | 56.298▲ | 54.012▲ | 57.370▲ | 71.482▲ | 76.340▲ |
| STOCH | 73.661 | 32.863 | 24.148 | 71.696 | 87.350▲ |
| WILL %R | -11.111▲ | -51.429 | -51.429 | -18.921▲ | -4.384▲ |
| CCI | 90.938 | 1.149 | -33.676 | 144.424▲ | 110.345▲ |
|
Thursday, July 17, 2025 09:25 AM
CENTURY Properties Group Inc. (CPG) on Thursday said that its majority shareholder on Thursday had sold 740.74 million common shares for P500 million to state-owned Social Security System (SSS).No ...
|
|
Thursday, July 17, 2025 09:00 AM
The Social Security System (SSS) has purchased P500 million worth of shares in the Antonio family’s Century Properties. In a stock exchange filing, Century Properties Group Inc. (CPG) said that its ...
|
|
Thursday, July 17, 2025 06:16 AM
Jefferies downgraded both Shake Shack (NYSE:SHAK) and Starbucks (NASDAQ:SBUX) to Underperform in separate notes Thursday, citing stretched valuations, overly optimistic investor expectations, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 8.995 | 9.01 | 8.74 | 8.91 | 237,586 |
| 17/07/25 | 8.93 | 9.12 | 8.87 | 9.01 | 314,180 |
| 16/07/25 | 8.53 | 8.90 | 8.44 | 8.87 | 255,872 |
| 15/07/25 | 8.49 | 8.6499 | 8.36 | 8.42 | 94,610 |
| 14/07/25 | 8.27 | 8.4899 | 8.1606 | 8.45 | 134,274 |
| 11/07/25 | 8.50 | 8.5802 | 8.28 | 8.30 | 195,510 |
| 10/07/25 | 8.47 | 8.70 | 8.31 | 8.54 | 228,505 |
| 09/07/25 | 8.57 | 8.70 | 8.34 | 8.40 | 164,606 |
| 08/07/25 | 8.27 | 8.53 | 8.154 | 8.46 | 498,216 |
| 07/07/25 | 8.16 | 8.22 | 8.0101 | 8.05 | 143,018 |
|
|
||||
|
|
||||
|
|