Sutter Rock Capital Corp (SSSS) Stock Price

8.05 ▼ -0.18 (-2.19%)
Open: 8.16 Vol: 143.02K Day's range: 8.0101 - 8.22 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▲ 8.12▲ 8.13▲ 8.19▲ 7.88▲
MA10 8.12▲ 8.10▲ 8.13▲ 8.19▲ 7.06▲
MA20 8.09▲ 8.15▲ 8.17▲ 7.79▲ 6.12▲
MA50 8.13▲ 8.21▲ 8.20▲ 6.62▲ 5.45▲
MA100 8.18▲ 8.20▲ 7.88▲ 6.02▲ 4.72▲
MA200 8.22▲ 7.83▲ 7.39▲ 5.61▲ 5.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.012▲ 0.002▲ -0.024▼ 0.294▲
RSI 82.164▲ 64.757▲ 60.773▲ 72.415▲ 73.345▲
STOCH 93.939▲ 33.081     26.918     61.696     86.600▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.301     -9.211▲
CCI 240.380▲ 262.025▲ 167.110▲ 74.056     103.744▲
Latest Filters Detected On SSSS
▲ RSI $SSSS RSI(14) Crossed Above 70 Set Alert
MA $SSSS Price Crossed Above MA(7) Set Alert
▲ GAP $SSSS Open Gap Up %3 Set Alert
▲ GAP $SSSS Open Gap Up %2 Set Alert
CDL $SSSS Doji Candlestick Pattern Detected Set Alert
Sutter Rock Capital Corp News
Sweetgreen slides amid concerns over Q2 sales trends
Monday, July 07, 2025 08:47 AM
Sweetgreen (NYSE:SG) was the biggest decline in the restaurant sector after Bloomberg Second Measure data showed a decline in credit card sales for Q2. The negative data read followed closely after TD ...
SSSS historical stock data
date open high low close volume
08/07/25 8.335 8.35 8.335 8.35 72,639
07/07/25 8.16 8.22 8.0101 8.05 143,018
03/07/25 8.22 8.35 8.19 8.23 60,567
02/07/25 8.20 8.34 8.06 8.17 146,768
01/07/25 8.22 8.50 8.14 8.17 167,979
30/06/25 8.18 8.265 8.0829 8.21 238,772
27/06/25 8.20 8.21 8.08 8.14 227,390
26/06/25 8.28 8.32 8.12 8.16 238,126
25/06/25 8.45 8.45 7.97 8.16 536,580
24/06/25 7.41 8.77 7.40 8.27 1,543,505
Quote Details
52wk Low:3.52
52wk High:8.77
Vol:143.02K
Avg Vol(3m):4M
1Y Chng:+108.23%
1M Chng:+30.88%
Add to Watch List
More Information
Index N/A
Market Cap. 193.83M