Sutter Rock Capital Corp (SSSS) Stock Price

6.24 ▲ +0.07 (+1.13%)
Open: 6.19 Vol: 21.83K Day's range: 6.16 - 6.24 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▲ 6.21▲ 6.21▲ 6.21▲ 6.25▼
MA10 6.21▲ 6.22▲ 6.22▲ 6.19▲ 5.81▲
MA20 6.19▲ 6.19▲ 6.17▲ 6.25▼ 6.11▲
MA50 6.13▲ 6.18▲ 6.22▲ 5.73▲ N/A    
MA100 6.23▼ 6.30▼ 6.29▼ 6.14▲ N/A    
MA200 6.29▼ 6.17▲ 6.01▲ 6.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.009▲ -0.029▼ N/A    
RSI 54.942▲ 53.232▲ 52.587▲ 53.767▲ N/A    
STOCH 39.904     52.126     50.235     55.090     85.302▲
WILL %R -38.462     -33.333     -33.333     -40.385     -14.839▲
CCI 30.503     33.598     48.766     7.672     47.945    
Latest Filters Detected On SSSS
CDL $SSSS Engulfing Candlestick Pattern Detected Set Alert
Sutter Rock Capital Corp News
Wednesday, May 20, 2020 04:46 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 08, 2020 03:38 PM
Q1 2020 Earnings Conference Call May 08, 2020 11:00 AM ET Company Participants Claire Councill - Treasurer, Chief Compli ...
Friday, May 08, 2020 08:02 AM
SAN FRANCISCO, May 08, 2020 (GLOBE NEWSWIRE) -- Sutter Rock Capital Corp. (“Sutter Rock” or the “Company”) (Nasdaq:SSSS) today announced financial results for the quarter ended March 31 ...
SSSS historical stock data
date open high low close volume
22/05/20 6.19 6.24 6.16 6.24 21,832
21/05/20 6.20 6.25 6.14 6.17 50,403
20/05/20 6.18 6.28 6.1513 6.24 119,025
19/05/20 6.20 6.23 6.0742 6.20 54,268
18/05/20 6.16 6.26 6.10 6.20 45,214
15/05/20 6.02 6.25 5.96 6.05 77,419
14/05/20 6.15 6.19 5.93 6.00 73,120
13/05/20 6.25 6.25 6.03 6.15 67,571
12/05/20 6.33 6.37 6.20 6.29 59,852
11/05/20 6.23 6.3899 6.06 6.38 73,042
Quote Details
52wk Low:3.60
52wk High:7.00
Vol:21.83K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+3.83%
Add to Watch List