Sutter Rock Capital Corp (SSSS) Stock Price

3.38 +0.00 (+0.00%)
Open: 3.38 Vol: 58.17K Day's range: 3.36 - 3.40 Jun 08, 15:52 EDT
IEX Real-Time Quote
Loading chart ...
SSSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.38▼ 3.37▲ 3.38▲ 3.37▲ 3.36▲
MA10 3.38▼ 3.39▼ 3.40▼ 3.32▲ 3.50▼
MA20 3.40▼ 3.41▼ 3.39▼ 3.37▲ 3.59▼
MA50 3.38▲ 3.33▲ 3.30▲ 3.53▼ 4.42▼
MA100 3.31▲ 3.31▲ 3.35▲ 3.66▼ 7.87▼
MA200 3.34▲ 3.38▲ 3.47▼ 4.03▼ 8.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.008▼ 0.018▲ 0.056▲
RSI 46.923▼ 51.685▲ 53.857▲ 48.158▼ 39.058▼
STOCH 49.206     17.460▼ 15.179▼ 70.919     25.864    
WILL %R -71.429     -71.429     -77.778▼ -25.000     -56.757    
CCI -36.884     -60.241     -84.397     71.844     -54.642    
Latest Filters Detected On SSSS
CDL $SSSS Doji Candlestick Pattern Detected Set Alert
Sutter Rock Capital Corp News
Thursday, June 08, 2023 03:51 AM
Signet Jewelers Limited ("Signet") (NYSE: SIG), the world's largest retailer of diamond jewelry, today announced its results for the 13 weeks ended April 29, 2023 ("first quarter Fiscal 2024").
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
SSSS historical stock data
date open high low close volume
08/06/23 3.38 3.40 3.36 3.38 58,172
07/06/23 3.41 3.45 3.35 3.38 51,200
06/06/23 3.36 3.45 3.36 3.42 71,800
05/06/23 3.26 3.4193 3.2101 3.38 141,195
02/06/23 3.32 3.35 3.23 3.28 57,300
01/06/23 3.31 3.36 3.25 3.30 59,800
31/05/23 3.20 3.34 3.20 3.33 77,000
30/05/23 3.25 3.29 3.19 3.23 184,800
26/05/23 3.20 3.32 3.17 3.28 80,600
25/05/23 3.25 3.25 3.19 3.22 83,100
Quote Details
52wk Low:2.90
52wk High:7.08
Vol:58.17K
Avg Vol(3m):1.8M
1Y Chng:-48.48%
1M Chng:-8.89%
Add to Watch List