Sutter Rock Capital Corp (SSSS) Stock Price

4.62 ▼ -0.10 (-2.12%)
Open: 4.535 Vol: 52.86K Day's range: 4.535 - 4.66 Mar 28, 13:47 EDT
IEX Real-Time Quote
Loading chart ...
SSSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.64▼ 4.63▼ 4.66▼ 4.66▼ 4.44▲
MA10 4.66▼ 4.66▼ 4.67▼ 4.53▲ 4.16▲
MA20 4.67▼ 4.66▼ 4.65▼ 4.44▲ 4.10▲
MA50 4.59▲ 4.54▲ 4.50▲ 4.11▲ 3.82▲
MA100 4.48▲ 4.44▲ 4.42▲ 4.06▲ 4.43▲
MA200 4.41▲ 4.34▲ 4.18▲ 3.89▲ 8.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.013▼ 0.015▲ 0.067▲
RSI 48.254▼ 50.380▲ 51.645▲ 68.627▲ 63.085▲
STOCH 46.847     57.415     74.082     92.270▲ 94.922▲
WILL %R -54.054     -54.054     -54.054     -20.833▲ -7.143▲
CCI -74.903     -91.340     -148.153▼ 74.053     135.495▲
Latest Filters Detected On SSSS
RSI $SSSS RSI(14) Crossed Below 70 Set Alert
GAP $SSSS Open Gap Down %3 Set Alert
GAP $SSSS Open Gap Down %2 Set Alert
Sutter Rock Capital Corp News
Wednesday, March 27, 2024 07:29 PM
Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Xponential Fitness To Contact Him Directly To Discuss Their Options ...
Wednesday, March 27, 2024 11:53 AM
Palm Beach, FL – March 27, 2024 – FN Media Group News Commentary – Artificial intelligence (AI) in the healthcare market is highly competitive due to a significant number of players operating in the ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
SSSS historical stock data
date open high low close volume
28/03/24 4.535 4.66 4.535 4.62 52,860
27/03/24 4.67 4.72 4.65 4.72 104,518
26/03/24 4.71 4.71 4.63 4.68 80,310
25/03/24 4.56 4.69 4.55 4.69 124,794
22/03/24 4.50 4.59 4.50 4.58 166,625
21/03/24 4.45 4.54 4.45 4.50 181,541
20/03/24 4.35 4.47 4.35 4.47 132,728
19/03/24 4.35 4.39 4.30 4.37 177,588
18/03/24 4.33 4.39 4.325 4.35 101,256
15/03/24 4.33 4.36 4.30 4.36 133,469
Quote Details
52wk Low:3.10
52wk High:4.72
Vol:52.86K
Avg Vol(3m):2.1M
1Y Chng:+27.62%
1M Chng:+9.22%
Add to Watch List