5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.18▲ | 8.12▲ | 8.13▲ | 8.19▲ | 7.88▲ |
MA10 | 8.12▲ | 8.10▲ | 8.13▲ | 8.19▲ | 7.06▲ |
MA20 | 8.09▲ | 8.15▲ | 8.17▲ | 7.79▲ | 6.12▲ |
MA50 | 8.13▲ | 8.21▲ | 8.20▲ | 6.62▲ | 5.45▲ |
MA100 | 8.18▲ | 8.20▲ | 7.88▲ | 6.02▲ | 4.72▲ |
MA200 | 8.22▲ | 7.83▲ | 7.39▲ | 5.61▲ | 5.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.034▲ | 0.012▲ | 0.002▲ | -0.024▼ | 0.294▲ |
RSI | 82.164▲ | 64.757▲ | 60.773▲ | 72.415▲ | 73.345▲ |
STOCH | 93.939▲ | 33.081 | 26.918 | 61.696 | 86.600▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.301 | -9.211▲ |
CCI | 240.380▲ | 262.025▲ | 167.110▲ | 74.056 | 103.744▲ |
Monday, July 07, 2025 08:47 AM
Sweetgreen (NYSE:SG) was the biggest decline in the restaurant sector after Bloomberg Second Measure data showed a decline in credit card sales for Q2. The negative data read followed closely after TD ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 8.335 | 8.35 | 8.335 | 8.35 | 72,639 |
07/07/25 | 8.16 | 8.22 | 8.0101 | 8.05 | 143,018 |
03/07/25 | 8.22 | 8.35 | 8.19 | 8.23 | 60,567 |
02/07/25 | 8.20 | 8.34 | 8.06 | 8.17 | 146,768 |
01/07/25 | 8.22 | 8.50 | 8.14 | 8.17 | 167,979 |
30/06/25 | 8.18 | 8.265 | 8.0829 | 8.21 | 238,772 |
27/06/25 | 8.20 | 8.21 | 8.08 | 8.14 | 227,390 |
26/06/25 | 8.28 | 8.32 | 8.12 | 8.16 | 238,126 |
25/06/25 | 8.45 | 8.45 | 7.97 | 8.16 | 536,580 |
24/06/25 | 7.41 | 8.77 | 7.40 | 8.27 | 1,543,505 |
|
|
||||
|
|
||||
|
|