Eaton Vance Senior Income Trust (EVF) Stock Price

5.98 ▼ -0.06 (-0.99%)
Open: 6.01 Vol: 63.2K Day's range: 5.94 - 6.03 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.99▼ 6.00▼ 6.01▼ 6.01▼ 5.97▲
MA10 6.02▼ 6.02▼ 6.02▼ 6.05▼ 5.94▲
MA20 6.02▼ 6.02▼ 6.02▼ 5.97▲ 5.72▲
MA50 6.02▼ 6.03▼ 6.04▼ 5.93▲ 5.73▲
MA100 6.03▼ 6.00▼ 5.98▲ 5.70▲ 5.94▲
MA200 5.98▲ 5.95▲ 5.92▲ 5.61▲ 6.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.005▼ -0.005▼ 0.042▲
RSI 27.843▼ 36.526▼ 37.116▼ 50.417▲ 58.448▲
STOCH 5.556▼ 20.833     37.500     42.112     69.320    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.865     -26.374    
CCI -107.960▼ -133.165▼ -173.333▼ -31.111     79.402    
Latest Filters Detected On EVF
CDL $EVF Doji Candlestick Pattern Detected Set Alert
Eaton Vance Senior Income Trust News
Tuesday, October 13, 2020 04:59 PM
EFR), Eaton Vance Senior Income Trust (NYSE: EVF) and Eaton Vance Limited Duration Income Fund (NYSE: EVV), FS Global Credit Opportunities Fund (FSGCO; unlisted), Invesco Senior Income Trust (NYSE ...
Tuesday, October 13, 2020 04:59 PM
EFR), Eaton Vance Senior Income Trust (NYSE: EVF) and Eaton Vance Limited Duration Income Fund (NYSE: EVV), FS Global Credit Opportunities Fund (FSGCO; unlisted), Invesco Senior Income Trust (NYSE ...
Thursday, October 01, 2020 12:25 PM
Eaton Vance Senior Income Trust (NYSE:EVF) declares $0.036/share monthly dividend, 2.9% increase from prior dividend of $0.035. Payable Oct. 20; for shareholders of record Oct. 13; ex-div Oct. 9.
EVF historical stock data
date open high low close volume
21/10/20 6.01 6.03 5.94 5.98 63,200
20/10/20 6.04 6.06 6.02 6.04 47,400
19/10/20 6.02 6.05 6.01 6.03 62,300
16/10/20 5.99 6.03 5.97 6.03 72,200
15/10/20 6.06 6.06 5.91 5.99 89,800
14/10/20 6.07 6.10 6.07 6.10 127,000
13/10/20 6.09 6.22 6.06 6.09 67,500
12/10/20 6.07 6.13 6.06 6.09 38,900
09/10/20 6.05 6.10 6.01 6.10 115,800
08/10/20 5.91 6.10 5.91 6.06 155,400
Quote Details
52wk Low:3.30
52wk High:6.61
Vol:63.2K
Avg Vol(3m):1.9M
1Y Chng:-3.55%
1M Chng:+0.50%
Add to Watch List