Eaton Vance Senior Income Trust (EVF) Stock Price

4.97 ▼ -0.01 (-0.20%)
Open: 4.99 Vol: 33.49K Day's range: 4.97 - 5.00 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.98▲ 4.98▲ 4.98▲ 4.98▼ 4.97▼
MA10 4.98▲ 4.98▲ 4.98▲ 4.97▲ 4.96▲
MA20 4.98▲ 4.97▲ 4.97▲ 4.98▼ 5.07▼
MA50 4.98▲ 4.97▲ 4.98▲ 4.97▼ 5.31▼
MA100 4.99▼ 4.98▲ 4.98▲ 5.09▼ 5.69▼
MA200 5.00▼ 5.06▼ 5.09▼ 5.26▼ 5.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.002▲ 0.011▲
RSI 54.861▲ 54.333▲ 54.179▲ 48.177▼ 38.094▼
STOCH 66.667     58.333     58.333     64.415     52.072    
WILL %R -25.000▲ -25.000▲ -12.500▲ -44.444     -66.216    
CCI 44.444     58.333     80.000     43.028     -21.029    
Latest Filters Detected On EVF
RSI $EVF RSI(14) Crossed Below 50 Set Alert
MA $EVF Price Crossed Below MA(50) Set Alert
MA $EVF Price Crossed Below MA(26) Set Alert
MA $EVF Price Crossed Below MA(7) Set Alert
Eaton Vance Senior Income Trust News
Eaton Vance Senior Income Trust
Tuesday, May 26, 2026 04:59 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
Eaton Vance Limited Duration Income Fund, Eaton Vance Senior Floating-Rate Trust, and Eaton Vance Senior Income Trust Announce Upcoming Expiration of Auction Preferred Shares ...
Tuesday, May 26, 2026 02:07 PM
As previously disclosed, each of Eaton Vance Limited Duration Income Fund (NYSE American: EVV), Eaton Vance Senior Floating-Rate Trust (NYSE: EFR), and Eaton Vance Senior Income Trust (NYSE: EVF) ...
Eaton Vance Limited Duration Income Fund, Eaton Vance Senior Floating-Rate Trust, and Eaton Vance Senior Income Trust Announce Tender Offers for Outstanding Auction Preferred ...
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EVF historical stock data
date open high low close volume
29/05/26 4.99 5.00 4.97 4.97 33,495
28/05/26 4.96 5.00 4.9501 4.98 73,390
27/05/26 4.97 4.9901 4.97 4.98 60,378
26/05/26 5.0094 5.0094 4.97 4.99 43,722
22/05/26 4.97 4.99 4.9602 4.98 35,231
21/05/26 4.97 4.975 4.94 4.97 34,182
20/05/26 4.96 4.98 4.94 4.965 55,075
19/05/26 4.95 4.955 4.94 4.95 35,708
18/05/26 4.95 4.95 4.93 4.95 95,128
15/05/26 4.95 4.95 4.92 4.93 71,443
Quote Details
52wk Low:4.845
52wk High:5.75
Vol:33.49K
Avg Vol(3m):1.7M
1Y Chng:-11.25%
1M Chng:-1.00%
Add to Watch List
More Information
Index N/A
Market Cap. 90.49M