| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▲ | 6.35▲ | 6.35▲ | 6.34▲ | 6.36▲ |
| MA10 | 6.35▲ | 6.35▲ | 6.35▲ | 6.35▲ | 6.39▼ |
| MA20 | 6.34▲ | 6.32▲ | 6.33▲ | 6.35▲ | 6.38▼ |
| MA50 | 6.33▲ | 6.34▲ | 6.35▲ | 6.40▼ | 5.95▲ |
| MA100 | 6.34▲ | 6.35▲ | 6.36▼ | 6.35▲ | 5.71▲ |
| MA200 | 6.36▼ | 6.39▼ | 6.44▼ | 6.05▲ | 6.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.005▲ | 0.002▲ | -0.037▼ |
| RSI | 58.754▲ | 57.026▲ | 53.349▲ | 51.399▲ | 57.645▲ |
| STOCH | 64.167 | 79.167 | 83.780▲ | 39.503 | 23.181 |
| WILL %R | -33.333 | -14.286▲ | -10.000▲ | -37.500 | -77.049▼ |
| CCI | 45.161 | 74.980 | 73.420 | 42.008 | -73.278 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.35 | 6.37 | 6.35 | 6.37 | 28,000 |
| 18/04/24 | 6.36 | 6.37 | 6.33 | 6.34 | 54,700 |
| 17/04/24 | 6.37 | 6.37 | 6.32 | 6.34 | 60,400 |
| 16/04/24 | 6.30 | 6.34 | 6.27 | 6.34 | 36,900 |
| 15/04/24 | 6.35 | 6.36 | 6.27 | 6.29 | 66,100 |
| 12/04/24 | 6.35 | 6.35 | 6.30 | 6.34 | 85,323 |
| 11/04/24 | 6.37 | 6.37 | 6.31 | 6.32 | 73,516 |
| 10/04/24 | 6.34 | 6.37 | 6.31 | 6.37 | 45,400 |
| 09/04/24 | 6.41 | 6.43 | 6.38 | 6.39 | 82,200 |
| 08/04/24 | 6.39 | 6.41 | 6.38 | 6.39 | 45,500 |
|
|
||||
|
|
||||
|
|