| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.84▼ | 4.84▼ | 4.84▼ | 4.85▼ |
| MA10 | 4.84▼ | 4.84▼ | 4.84▼ | 4.84▼ | 4.90▼ |
| MA20 | 4.84▼ | 4.84▼ | 4.84▼ | 4.85▼ | 4.94▼ |
| MA50 | 4.86▼ | 4.87▼ | 4.88▼ | 4.92▼ | 5.07▼ |
| MA100 | 4.91▼ | 4.93▼ | 4.93▼ | 4.95▼ | 5.42▼ |
| MA200 | 4.95▼ | 4.95▼ | 4.95▼ | 5.03▼ | 5.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.003▲ | -0.004▼ |
| RSI | 40.869▼ | 40.929▼ | 40.878▼ | 40.927▼ | 30.676▼ |
| STOCH | 29.167 | 18.056▼ | 18.056▼ | 45.700 | 12.593▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.794 | -92.857▼ |
| CCI | -163.206▼ | -161.905▼ | -161.905▼ | -107.604▼ | -106.721▼ |
|
Friday, August 14, 2026 01:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 14, 2026 01:00 PM
Eaton Vance Limited Duration Income Fund (NYSE American: EVV), Eaton Vance Senior Floating-Rate Trust (NYSE: EFR), and Eaton Vance Senior Income Trust (NYSE: EVF) (each, a “Fund,” and together, the ...
|
|
Thursday, June 18, 2026 06:18 PM
Eaton Vance Senior Income Trust remains a hold as earnings have softened, but potential interest rate hikes could boost net investment income. EVF trades at a 12.19% discount to NAV, its deepest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 4.83 | 4.83 | 4.83 | 4.83 | 24,267 |
| 12/10/26 | 4.85 | 4.85 | 4.84 | 4.85 | 53,212 |
| 09/10/26 | 4.83 | 4.85 | 4.83 | 4.83 | 35,798 |
| 08/10/26 | 4.83 | 4.85 | 4.82 | 4.83 | 22,245 |
| 07/10/26 | 4.86 | 4.86 | 4.845 | 4.85 | 16,400 |
| 06/10/26 | 4.86 | 4.87 | 4.84 | 4.87 | 47,280 |
| 05/10/26 | 4.8514 | 4.8514 | 4.83 | 4.84 | 108,741 |
| 02/10/26 | 4.85 | 4.86 | 4.85 | 4.855 | 58,911 |
| 01/10/26 | 4.84 | 4.85 | 4.83 | 4.84 | 37,996 |
| 30/09/26 | 4.8301 | 4.8601 | 4.83 | 4.85 | 93,517 |
|
|
||||
|
|
||||
|
|