| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.68▲ | 5.68▲ | 5.67▼ | 5.64▼ |
| MA10 | 5.68▲ | 5.68▲ | 5.68▲ | 5.68▼ | 5.65▼ |
| MA20 | 5.69▼ | 5.67▲ | 5.67▲ | 5.65▼ | 5.69▼ |
| MA50 | 5.66▲ | 5.65▲ | 5.65▲ | 5.66▼ | 6.01▼ |
| MA100 | 5.65▲ | 5.63▲ | 5.62▲ | 5.73▼ | 6.11▼ |
| MA200 | 5.56▲ | 5.71▼ | 5.78▼ | 5.98▼ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | -0.001▼ | 0.019▲ |
| RSI | 53.016▲ | 54.198▲ | 54.391▲ | 45.177▼ | 38.509▼ |
| STOCH | 66.250 | 45.480 | 42.976 | 36.505 | 64.294 |
| WILL %R | -25.000 | -60.000 | -60.000 | -79.947▼ | -12.209▲ |
| CCI | 19.444 | -22.400 | -2.131 | -87.000 | 42.676 |
| RSI | $EVF RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $EVF MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $EVF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EVF Price Crossed Below MA(50) | Set Alert |
| MA | $EVF Price Crossed Below MA(26) | Set Alert |
| MA | $EVF Price Crossed Below MA(13) | Set Alert |
| MA | $EVF Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 28, 2025 12:02 PM
EVF Stock Touches 52-Week Low at $4.8 Amid Market Challenges. In a challenging market environment, Eaton (NYSE:ETN) Vance Senior Income Trust (NYSE: EVF) stock has reached a 52-week low, ...
|
|
Friday, February 14, 2025 04:01 PM
Eaton Vance Senior Income Trust (NYSE:EVF – Get Free Report) was the target of a significant growth in short interest in January.As of January 31st, there was short interest totalling 91,000 ...
|
|
Monday, December 30, 2024 04:00 PM
Stifel Financial Corp reduced its holdings in shares of Eaton Vance Senior Income Trust (NYSE:EVF – Free Report) by 17.3% in the 3rd quarter, Holdings Channel.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.65 | 5.66 | 5.62 | 5.63 | 57,384 |
| 10/07/25 | 5.6796 | 5.70 | 5.6796 | 5.69 | 69,924 |
| 09/07/25 | 5.65 | 5.68 | 5.65 | 5.66 | 110,444 |
| 08/07/25 | 5.68 | 5.70 | 5.67 | 5.67 | 81,779 |
| 07/07/25 | 5.68 | 5.71 | 5.66 | 5.69 | 129,927 |
| 03/07/25 | 5.71 | 5.7496 | 5.65 | 5.68 | 248,668 |
| 02/07/25 | 5.71 | 5.73 | 5.70 | 5.72 | 41,333 |
| 01/07/25 | 5.70 | 5.72 | 5.68 | 5.72 | 0 |
| 30/06/25 | 5.67 | 5.70 | 5.67 | 5.69 | 0 |
| 27/06/25 | 5.67 | 5.69 | 5.65 | 5.66 | 0 |
|
|
||||
|
|
||||
|
|