5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 266.03▼ | 266.07▼ | 265.91▲ | 257.20▲ | 262.56▲ |
MA10 | 265.88▲ | 266.04▼ | 264.78▲ | 256.72▲ | 267.03▼ |
MA20 | 265.90▲ | 264.09▲ | 259.86▲ | 260.45▲ | 262.35▲ |
MA50 | 266.05▼ | 257.32▲ | 256.16▲ | 266.09▼ | 250.53▲ |
MA100 | 265.03▲ | 256.01▲ | 258.64▲ | 261.57▲ | 223.96▲ |
MA200 | 260.46▲ | 258.94▲ | 261.96▲ | 254.30▲ | 197.66▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.030▲ | -0.282▼ | 0.618▲ | 0.523▲ | -1.355▼ |
RSI | 49.010▼ | 67.453▲ | 71.687▲ | 55.646▲ | 55.134▲ |
STOCH | 71.757 | 44.685 | 78.736 | 38.265 | 39.848 |
WILL %R | -43.290 | -29.804 | -13.135▲ | -16.056▲ | -39.346 |
CCI | 41.565 | 17.880 | 62.941 | 111.327▲ | -54.484 |
Friday, July 18, 2025 05:04 AM
July 17, 2025The Travelers Companies, Inc. beats earnings expectations. Reported EPS is $6.51, expectations were $3.65. Operator: Good morning, ladies and gentlemen. Welcome to the Second Quarter ...
|
Friday, July 18, 2025 12:08 AM
Despite facing competitive pressures, The Travelers Companies Inc (TRV) reported robust growth in premiums and improved financial metrics in the second quarter of 2025.
|
Thursday, July 17, 2025 03:15 PM
US stocks put in solid gains on Thursday, with the S&P 500 and Nasdaq both settling at new record highs, following a raft of better-than-expected economic data.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 262.875 | 268.13 | 262.865 | 265.92 | 1,301,766 |
17/07/25 | 251.72 | 262.48 | 251.30 | 261.81 | 2,576,700 |
16/07/25 | 251.93 | 254.35 | 250.21 | 252.19 | 1,427,900 |
15/07/25 | 253.50 | 254.16 | 249.19 | 250.62 | 1,424,800 |
14/07/25 | 254.05 | 256.25 | 253.28 | 255.47 | 1,120,200 |
11/07/25 | 254.19 | 255.77 | 252.93 | 254.48 | 783,400 |
10/07/25 | 253.60 | 256.33 | 252.66 | 255.99 | 1,242,600 |
09/07/25 | 258.07 | 258.07 | 253.60 | 255.32 | 1,356,900 |
08/07/25 | 257.36 | 259.94 | 255.87 | 256.39 | 1,522,400 |
07/07/25 | 263.44 | 264.04 | 257.90 | 258.99 | 1,112,000 |
|
|
||||
|
|
||||
|
|