| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.76▲ | 122.45▲ | 122.33▲ | 121.62▲ | 119.28▲ |
| MA10 | 122.67▲ | 122.20▲ | 122.20▲ | 120.19▲ | 122.62▲ |
| MA20 | 122.51▲ | 122.12▲ | 121.86▲ | 118.67▲ | 125.38▼ |
| MA50 | 122.15▲ | 121.50▲ | 120.58▲ | 123.40▼ | 129.26▼ |
| MA100 | 122.13▲ | 120.33▲ | 119.21▲ | 125.93▼ | 127.12▼ |
| MA200 | 121.79▲ | 118.94▲ | 119.60▲ | 127.62▼ | 115.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.061▲ | 0.007▲ | 0.890▲ | -0.456▼ |
| RSI | 62.721▲ | 64.786▲ | 65.271▲ | 57.100▲ | 46.862▼ |
| STOCH | 72.346 | 74.773 | 67.523 | 96.651▲ | 30.709 |
| WILL %R | -3.571▲ | -1.235▲ | -1.130▲ | -0.253▲ | -42.836 |
| CCI | 102.930▲ | 166.923▲ | 176.197▲ | 140.206▲ | -26.347 |
|
Wednesday, January 16, 2019 05:22 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Travelers Companies with our free daily email newsletter: Cape Cod Five Cents Savings Bank decreased its posit...
|
|
Wednesday, January 16, 2019 01:20 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Travelers Companies with our free daily email newsletter: Breiter Capital Management Inc. grew its holdings in ...
|
|
Wednesday, January 16, 2019 12:41 PM
The Travelers Companies, Inc. (NYSE: TRV) will review its fourth quarter and full year 2018 results at 9 a.m. ET on Tuesday, Jan. 22, following the release of results earlier that morning. Investors c...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 121.995 | 122.95 | 121.33 | 122.93 | 1,099,923 |
| 16/01/19 | 122.29 | 122.58 | 121.18 | 122.30 | 1,349,813 |
| 15/01/19 | 120.53 | 121.86 | 120.53 | 121.82 | 1,373,389 |
| 14/01/19 | 119.87 | 120.97 | 119.79 | 120.58 | 1,406,827 |
| 11/01/19 | 119.89 | 120.86 | 119.27 | 120.47 | 839,353 |
| 10/01/19 | 118.53 | 120.35 | 118.39 | 120.27 | 1,061,453 |
| 09/01/19 | 118.66 | 119.56 | 117.98 | 118.68 | 1,752,991 |
| 08/01/19 | 119.38 | 119.51 | 116.84 | 117.84 | 1,403,869 |
| 07/01/19 | 118.21 | 119.54 | 117.71 | 118.30 | 1,082,816 |
| 04/01/19 | 116.66 | 118.78 | 116.131 | 118.68 | 1,793,890 |
|
|
||||
|
|
||||
|
|
||||
|
|