The Travelers Companies, Inc (TRV) Stock Price

168.24 ▼ -1.06 (-0.63%)
Open: 169.59 Vol: 1.96M Day's range: 166.31 - 170.34 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.63▲ 167.04▼ 167.10▼ 172.75▼ 171.37▼
MA10 166.74▲ 167.32▼ 168.11▼ 172.72▼ 177.92▼
MA20 166.97▼ 168.29▼ 171.40▼ 172.72▼ 173.65▼
MA50 167.33▼ 172.52▼ 172.89▼ 178.17▼ 162.53▲
MA100 168.27▼ 172.92▼ 172.47▼ 172.79▼ 148.63▲
MA200 171.08▼ 172.55▼ 175.93▼ 164.71▲ 139.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.056▲ -0.508▼ -0.113▼ -1.596▼
RSI 46.328▼ 28.299▼ 29.113▼ 38.165▼ 47.738▼
STOCH 27.921     14.140▼ 9.123▼ 52.062     33.423    
WILL %R -38.462     -85.075▼ -93.988▼ -83.319▼ -78.396▼
CCI 18.264     -78.122     -86.154     -202.425▼ -68.565    
Latest Filters Detected On TRV
MA $TRV Price Crossed Below MA(7) Set Alert
RSI $TRV RSI(14) Crossed Below 50 Set Alert
The Travelers Companies, Inc News
Friday, May 20, 2022 07:45 AM
Shares of Chubb Limited CB gained 0.4% in the after-market trading hours as its board of directors approved a 3.75% hike in its dividend and a $2.5 billion share buyback program. The new annual ...
Thursday, May 19, 2022 01:25 PM
U.S. equities were lower at the close on Thursday, as losses in the Consumer Goods, Technology and Financials sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
Thursday, May 19, 2022 01:25 PM
U.S. stocks were lower after the close on Thursday, as losses in the Consumer Goods, Technology and Financials sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average lost ...
TRV historical stock data
date open high low close volume
20/05/22 169.59 170.34 166.31 168.24 1,959,700
19/05/22 172.93 173.495 167.339 169.30 1,110,866
18/05/22 176.82 177.07 173.97 174.32 1,075,633
17/05/22 175.49 177.88 174.47 177.39 1,300,817
16/05/22 173.00 175.53 172.90 174.50 1,259,036
13/05/22 173.71 174.23 171.37 172.78 1,189,700
12/05/22 173.41 173.66 171.225 173.37 1,201,516
11/05/22 173.05 175.57 172.30 172.38 1,137,389
10/05/22 173.21 175.22 171.47 172.99 1,468,129
09/05/22 170.93 173.561 170.44 171.92 2,042,446
Quote Details
52wk Low:144.49
52wk High:187.98
Vol:1.96M
Avg Vol(3m):26.3M
1Y Chng:+9.23%
1M Chng:-8.99%
Add to Watch List