The Travelers Companies, Inc. (TRV) Stock Price

127.64 ▼ -0.69 (-0.54%)
Open: 128.00 Vol: 1.06M Day's range: 127.17 - 128.64 Jun 23, 16:00 EDT
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.60▲ 127.73▼ 127.75▼ 128.32▼ 126.21▲
MA10 127.68▼ 127.77▼ 128.02▼ 127.98▼ 123.38▲
MA20 127.75▼ 128.06▼ 128.29▼ 126.23▲ 122.49▲
MA50 127.79▼ 128.40▼ 128.56▼ 123.05▲ 118.57▲
MA100 128.03▼ 128.57▼ 126.81▲ 122.11▲ 114.11▲
MA200 128.28▼ 126.79▲ 124.70▲ 118.59▲ 104.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.028▼ -0.099▼ 0.082▲ 0.576▲
RSI 39.677▼ 30.164▼ 34.974▼ 62.477▲ 65.599▲
STOCH 22.057     22.854     11.246▼ 79.008     87.041▲
WILL %R -53.846     -83.486▼ -85.366▼ -30.577     -15.987▲
CCI -50.556     -93.757     -129.230▼ 36.180     165.584▲
Latest Filters Detected On TRV
RSI $TRV RSI(14) Crossed Below 70 Set Alert
MA $TRV Price Crossed Below MA(7) Set Alert
The Travelers Companies, Inc. News
Saturday, June 24, 2017 08:52 PM
The stock of Travelers Companies Inc (NYSE:TRV) earned "Outperform" rating by RBC Capital Markets on Wednesday, October 21. The Company's segments include Business and International Insurance; Bond & Specialty Insurance, and Personal Insurance. He can also ...
Friday, June 23, 2017 11:49 AM
On the P&C side, Arch Capital has really been focusing on its small and medium-sized business accounts - as has been seen with companies like Hartford (NYSE:HIG) and Travelers (NYSE:TRV), this is a segment where pricing tends to be better, and management ...
Friday, June 23, 2017 07:51 AM
The Travelers Companies, Inc. (NYSE:TRV) announced the start of the 2017 Travelers Championship at TPC River Highlands in Cromwell, Connecticut. Many of the PGA TOUR’s top players will compete, including Rory McIlroy, Jason Day, Jordan Spieth ...
TRV historical stock data
date open high low close volume
23/06/17 128.00 128.64 127.17 127.64 1,063,847
22/06/17 128.17 128.71 128.15 128.33 977,377
21/06/17 128.75 129.10 128.39 128.62 987,651
20/06/17 128.35 129.15 128.30 128.74 1,050,037
19/06/17 129.40 129.49 128.02 128.25 1,197,407
16/06/17 129.56 129.60 128.25 129.44 2,227,110
15/06/17 127.94 129.29 127.83 129.02 1,560,038
14/06/17 126.40 128.17 126.06 127.97 1,423,758
13/06/17 125.57 126.08 125.32 126.04 1,029,502
12/06/17 125.21 125.80 124.78 125.73 1,282,641
Quote Details
Bid:127.62
Ask:127.64
52wk Low:104.14
52wk High:129.60
Vol:1.06M
Avg Vol(3m):22.6M
1Y Chng:+8.16%
1M Chng:+5.86%
Add to Watch List