| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.36▲ | 307.30▼ | 307.37▼ | 306.43▲ | 302.34▲ |
| MA10 | 306.62▼ | 307.62▼ | 307.55▼ | 302.06▲ | 298.56▲ |
| MA20 | 306.90▼ | 307.74▼ | 307.27▼ | 302.40▲ | 295.87▲ |
| MA50 | 307.55▼ | 307.08▼ | 304.12▲ | 299.68▲ | 282.84▲ |
| MA100 | 307.69▼ | 303.37▲ | 301.67▲ | 295.91▲ | 263.41▲ |
| MA200 | 307.32▼ | 301.94▲ | 302.54▲ | 286.99▲ | 223.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.240▼ | -0.346▼ | 0.728▲ | -0.225▼ |
| RSI | 40.553▼ | 42.274▼ | 50.089▲ | 58.344▲ | 58.854▲ |
| STOCH | 24.378 | 30.081 | 38.021 | 82.426▲ | 62.917 |
| WILL %R | -68.220 | -89.316▼ | -43.361 | -17.391▲ | -23.401▲ |
| CCI | -27.063 | -197.878▼ | -171.925▼ | 118.514▲ | 84.855 |
| CDL | $TRV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 04:59 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Travelers (NYSE:TRV) and its peers.
|
|
Thursday, May 07, 2026 07:47 AM
The Travelers Companies, Inc. (NYSE:TRV) is one of the 10 All-Time High But Still Undervalued Stocks to Invest In. On May 1, 2026, The Travelers Companies, Inc. (NYSE:TRV) launched Claim Insights, a ...
|
|
Thursday, April 16, 2026 12:35 AM
Detailed price information for The Travelers Companies (TRV-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 308.82 | 309.54 | 306.04 | 306.46 | 943,428 |
| 21/05/26 | 305.13 | 309.51 | 302.28 | 307.23 | 1,110,812 |
| 20/05/26 | 307.29 | 307.66 | 303.01 | 306.96 | 962,259 |
| 19/05/26 | 305.83 | 308.885 | 302.49 | 305.52 | 877,523 |
| 18/05/26 | 299.95 | 306.32 | 299.95 | 305.99 | 786,033 |
| 15/05/26 | 298.465 | 302.1098 | 297.22 | 299.76 | 1,568,389 |
| 14/05/26 | 296.91 | 299.76 | 296.575 | 298.29 | 1,509,609 |
| 13/05/26 | 296.68 | 299.58 | 291.83 | 295.02 | 1,059,439 |
| 12/05/26 | 298.16 | 301.165 | 296.56 | 298.26 | 889,671 |
| 11/05/26 | 299.38 | 300.54 | 295.27 | 297.13 | 1,174,868 |
|
|
||||
|
|
||||
|
|