The Travelers Companies, Inc (TRV) Stock Price

95.56 ▲ +0.36 (+0.38%)
Open: 94.01 Vol: 66.89K Day's range: 94.01 - 95.93 Apr 02, 09:36 EDT
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.48▲ 95.80▼ 95.99▼ 98.53▼ 102.21▼
MA10 95.35▲ 96.46▼ 97.02▼ 95.51▲ 117.14▼
MA20 95.82▼ 97.55▼ 98.57▼ 99.04▼ 126.80▼
MA50 96.54▼ 98.79▼ 96.28▼ 119.32▼ 137.95▼
MA100 97.30▼ 95.58▼ 93.31▲ 127.69▼ 133.09▼
MA200 98.62▼ 94.31▲ 108.51▼ 136.64▼ 127.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.242▼ -0.685▼ 1.536▲ -4.337▼
RSI 43.024▼ 35.929▼ 42.084▼ 41.290▼ 29.663▼
STOCH 54.022     25.758     28.652     80.328▲ 21.571    
WILL %R -23.645▲ -61.443     -79.619▼ -28.632     -71.378    
CCI 36.341     -153.305▼ -97.627     38.043     -116.063▼
Latest Filters Detected On TRV
MA $TRV Price Crossed Above MA(7) Set Alert
MACD $TRV MACD(12,26,9) Crossed Above Signal Line Set Alert
The Travelers Companies, Inc News
Wednesday, April 01, 2020 11:41 PM
Travelers Companies Inc (NYSE:TRV) was the recipient of a significant increase in short interest in the month of March. As of March 13th, there was short interest totalling 4,045,500 shares, an ...
Wednesday, April 01, 2020 01:25 AM
Wall Street analysts forecast that Travelers Companies Inc (NYSE:TRV) will report sales of $8.05 billion for the current quarter, Zacks reports. Four analysts have made estimates for Travelers ...
Tuesday, March 31, 2020 05:00 AM
NEW YORK--(BUSINESS WIRE)--The Travelers Companies, Inc. (NYSE:TRV) today announced a $5 million commitment to assist families and communities impacted by the COVID-19 pandemic in North America, the ...
TRV historical stock data
date open high low close volume
02/04/20 94.01 95.93 94.01 95.56 66,887
01/04/20 94.76 98.07 94.40 95.20 3,182,600
31/03/20 100.74 101.72 99.01 99.35 2,919,500
30/03/20 99.85 102.99 96.20 102.59 2,603,016
27/03/20 94.87 103.01 94.81 99.95 3,085,400
26/03/20 93.09 98.93 90.10 98.67 4,610,600
25/03/20 93.37 94.96 87.66 92.18 4,150,600
24/03/20 91.32 94.36 86.76 93.74 4,293,300
23/03/20 87.60 92.50 87.11 88.36 4,915,200
20/03/20 86.15 94.18 84.96 89.51 5,948,800
Quote Details
52wk Low:76.99
52wk High:155.15
Vol:66.89K
Avg Vol(3m):35.3M
1Y Chng:-30.76%
1M Chng:-29.30%
Add to Watch List