5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 256.66▼ | 256.89▼ | 257.41▼ | 260.76▼ | 262.44▼ |
MA10 | 256.98▼ | 257.72▼ | 257.92▼ | 262.45▼ | 267.60▼ |
MA20 | 256.85▼ | 258.21▼ | 259.30▼ | 263.65▼ | 262.07▼ |
MA50 | 257.53▼ | 259.78▼ | 262.12▼ | 267.32▼ | 249.54▲ |
MA100 | 257.98▼ | 262.22▼ | 263.55▼ | 260.37▼ | 222.94▲ |
MA200 | 259.62▼ | 263.69▼ | 267.08▼ | 253.55▲ | 197.12▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.038▼ | -0.090▼ | -0.150▼ | -0.786▼ | -1.467▼ |
RSI | 39.380▼ | 37.363▼ | 37.479▼ | 39.983▼ | 48.715▼ |
STOCH | 39.743 | 13.677▼ | 20.284 | 32.978 | 44.441 |
WILL %R | -75.641▼ | -90.355▼ | -95.071▼ | -97.654▼ | -45.380 |
CCI | -152.476▼ | -126.043▼ | -141.669▼ | -168.145▼ | -53.372 |
MA | $TRV Price Crossed Below MA(7) | Set Alert |
Monday, July 07, 2025 05:03 PM
Fintel reports that on July 7, 2025, Barclays downgraded their outlook for Travelers Companies (NYSE:TRV) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 11.89% Upside As of June 20, ...
|
Monday, July 07, 2025 08:21 AM
The S&P 500 Index ($SPX) (SPY) today is down -0.56%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.54%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.70%. September E-mini S&P futures ...
|
Monday, July 07, 2025 07:20 AM
Live Updates Live Coverage Updates appear automatically as they are published. Tesla Tumbles 9:38 am Tesla stock is reacting negatively to news of Elon Musk’s political ambitions. President Trump ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 258.255 | 259.88 | 255.895 | 256.32 | 1,046,762 |
07/07/25 | 263.44 | 264.04 | 257.90 | 258.99 | 1,112,000 |
03/07/25 | 259.83 | 264.13 | 258.10 | 264.13 | 859,500 |
02/07/25 | 265.93 | 266.92 | 256.00 | 257.34 | 1,375,400 |
01/07/25 | 266.28 | 269.12 | 264.50 | 267.00 | 1,128,600 |
30/06/25 | 264.06 | 268.00 | 262.80 | 267.54 | 1,312,100 |
27/06/25 | 262.80 | 265.50 | 261.01 | 263.31 | 1,156,800 |
26/06/25 | 262.50 | 263.71 | 260.19 | 262.95 | 1,212,700 |
25/06/25 | 265.68 | 266.46 | 260.26 | 260.81 | 1,224,000 |
24/06/25 | 268.96 | 268.96 | 265.51 | 266.14 | 1,117,000 |
|
|
||||
|
|
||||
|
|