The Travelers Companies Inc. (TRV) Stock Price

149.71 ▼ -0.52 (-0.35%)
Open: 150.17 Vol: 1.07M Day's range: 149.31 - 150.84 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.78▲ 150.16▼ 150.08▼ 151.92▼ 151.39▼
MA10 149.91▼ 150.06▼ 150.25▼ 152.70▼ 150.17▼
MA20 150.07▼ 150.42▼ 151.18▼ 152.29▼ 144.80▲
MA50 150.03▼ 151.57▼ 152.52▼ 149.76▼ 133.97▲
MA100 150.38▼ 152.51▼ 152.54▼ 143.18▲ 132.44▲
MA200 151.27▼ 152.16▼ 151.54▼ 134.05▲ 122.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.049▲ -0.074▼ -0.578▼ 0.091▲
RSI 36.889▼ 34.737▼ 29.552▼ 43.280▼ 63.345▲
STOCH 10.321▼ 60.223     32.610     43.311     75.986    
WILL %R -85.455▼ -64.052     -82.172▼ -93.151▼ -29.295    
CCI -75.841     -83.816     -86.903     -203.333▼ 39.325    
Latest Filters Detected On TRV
BREAK $TRV Price Breaks 10 Days Low Set Alert
MA $TRV Price Crossed Below MA(50) Set Alert
The Travelers Companies Inc. News
Tuesday, July 23, 2019 04:58 AM
Investing.com - Travelers (NYSE:TRV) reported second quarter earnings that missed analysts' expectations on Tuesday and revenue that topped forecasts. The firm reported earnings per share of $2.02 ...
Tuesday, July 23, 2019 04:32 AM
Travelers (NYSE:TRV) Q2 core EPS of $2.02 trails the consensus estimate of $2.30 and rose from $1.81 in the year-ago quarter. TRV falls 1.1% in premarket trading. Core income of $537M increased ...
Tuesday, July 23, 2019 04:02 AM
July 23, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / July 23, 2019 / The Travelers Cos., Inc. (NYSE: TRV) will be discussing their earnings results in their 2019 Second Quarter ...
TRV historical stock data
date open high low close volume
22/07/19 150.17 150.84 149.31 149.71 1,073,141
19/07/19 151.65 152.39 150.17 150.23 1,291,026
18/07/19 152.35 152.87 151.55 152.71 740,143
17/07/19 153.90 153.985 152.36 152.38 810,019
16/07/19 154.85 155.15 154.19 154.56 692,615
15/07/19 153.58 154.785 153.295 154.75 405,860
12/07/19 152.835 153.455 151.91 153.39 763,888
11/07/19 153.12 153.12 151.21 152.49 709,900
10/07/19 154.31 154.73 153.26 153.33 717,501
09/07/19 153.105 153.59 152.51 153.47 711,584
Quote Details
52wk Low:111.08
52wk High:155.15
Vol:1.07M
Avg Vol(3m):19.7M
1Y Chng:+15.21%
1M Chng:+0.17%
Add to Watch List