The Travelers Companies Inc. (TRV) Stock Price

147.50 ▲ +0.115 (+0.08%)
Open: 146.375 Vol: 1.3M Day's range: 146.375 - 148.51 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.76▼ 148.11▼ 147.99▼ 146.11▲ 142.80▲
MA10 147.82▼ 148.13▼ 147.80▼ 144.30▲ 139.43▲
MA20 148.04▼ 147.82▼ 147.41▲ 142.53▲ 132.93▲
MA50 148.13▼ 146.96▲ 144.82▲ 138.20▲ 129.37▲
MA100 147.82▼ 144.56▲ 143.80▲ 131.56▲ 129.85▲
MA200 147.50▼ 143.54▲ 140.66▲ 129.65▲ 119.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.097▼ -0.132▼ 0.340▲ 1.607▲
RSI 32.242▼ 48.869▼ 57.894▲ 72.565▲ 74.180▲
STOCH 23.651     68.335     82.781▲ 89.524▲ 91.671▲
WILL %R -100.000▼ -47.307     -47.307     -11.813▲ -4.182▲
CCI -107.201▼ -43.387     -19.035     158.506▲ 158.277▲
Latest Filters Detected On TRV
BREAK $TRV Price Breaks 10 Days High Set Alert
BREAK $TRV Price Breaks 20 Days High Set Alert
BREAK $TRV Price Breaks 30 Days High Set Alert
BREAK $TRV Price Breaks 60 Days High Set Alert
The Travelers Companies Inc. News
Thursday, May 16, 2019 10:17 AM
The Travelers Companies, Inc. (NYSE: TRV), announced that Michael Klein, Executive Vice President and President, Personal Insurance, will participate today in the Republican Governors Association ...
Thursday, May 16, 2019 06:00 AM
The Travelers Companies, Inc. (NYSE: TRV) today announced it provided more than $25 million in community support during 2018. Details were published in the company’s annual Community Report. Funds ...
Thursday, May 09, 2019 10:29 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in The Travelers Companies, Inc. (NYSE:TRV ...
TRV historical stock data
date open high low close volume
17/05/19 146.375 148.51 146.375 147.50 1,295,429
16/05/19 146.44 148.27 146.41 147.385 1,451,761
15/05/19 144.825 146.885 144.825 146.55 1,268,805
14/05/19 143.07 146.38 143.07 145.71 1,775,108
13/05/19 142.38 143.79 141.95 143.41 1,611,771
10/05/19 141.16 144.01 140.77 143.96 973,126
09/05/19 140.84 142.14 139.96 141.83 928,108
08/05/19 141.50 142.73 141.29 141.53 1,011,267
07/05/19 142.83 143.78 141.20 141.71 1,190,986
06/05/19 142.01 143.83 141.37 143.43 969,736
Quote Details
52wk Low:111.08
52wk High:148.51
Vol:1.3M
Avg Vol(3m):22.5M
1Y Chng:+14.88%
1M Chng:+8.14%
Add to Watch List