The Travelers Companies, Inc (TRV) Stock Price

133.35 ▼ -0.19 (-0.14%)
Open: 133.69 Vol: 1.05M Day's range: 132.44 - 133.73 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.34▲ 133.17▲ 133.03▲ 133.11▲ 133.83▼
MA10 133.36▲ 132.95▲ 133.19▲ 131.86▲ 139.73▼
MA20 133.22▲ 133.14▲ 133.29▲ 133.36▼ 144.61▼
MA50 132.95▲ 133.28▲ 132.44▲ 140.94▼ 138.47▼
MA100 133.11▲ 132.30▲ 131.33▲ 145.04▼ 135.07▼
MA200 133.24▲ 131.35▲ 136.21▼ 141.69▼ 125.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.036▲ -0.079▼ 0.707▲ -2.350▼
RSI 63.663▲ 56.810▲ 57.143▲ 42.642▼ 38.132▼
STOCH 63.708     59.761     39.027     85.893▲ 13.502▼
WILL %R -11.207▲ -24.096▲ -33.684     -10.601▲ -80.047▼
CCI 93.573     91.740     38.090     98.090     -106.730▼
Latest Filters Detected On TRV
CDL $TRV Engulfing Candlestick Pattern Detected Set Alert
The Travelers Companies, Inc News
Tuesday, November 05, 2019 04:00 PM
If you want to know who really controls The Travelers Companies, Inc. (NYSE:TRV), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established ...
Tuesday, November 05, 2019 01:17 PM
AM Best has affirmed the Financial Strength Rating (FSR) of A++ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “aa+” of the main subsidiaries of The Travelers Companies, Inc.
Wednesday, October 30, 2019 06:51 AM
HARTFORD, Conn.--(BUSINESS WIRE)--The Travelers Companies, Inc. (NYSE: TRV) today announced a strategic partnership with Groundspeed Analytics, Inc. to simplify its new business and policy renewal ...
TRV historical stock data
date open high low close volume
12/11/19 133.69 133.73 132.44 133.35 1,050,600
11/11/19 133.00 133.94 132.80 133.54 1,319,100
08/11/19 132.73 133.95 132.50 133.29 1,301,700
07/11/19 132.70 133.82 132.62 133.01 1,333,700
06/11/19 131.28 132.59 131.08 132.35 1,559,600
05/11/19 130.19 131.99 130.15 131.27 1,590,108
04/11/19 131.14 131.60 129.84 130.20 1,080,953
01/11/19 131.52 131.56 129.77 130.72 1,005,000
31/10/19 129.41 131.12 128.95 131.06 1,864,100
30/10/19 129.10 130.26 128.74 129.78 1,353,300
Quote Details
52wk Low:111.08
52wk High:155.15
Vol:1.05M
Avg Vol(3m):22.2M
1Y Chng:+2.08%
1M Chng:-6.35%
Add to Watch List