The Travelers Companies, Inc. (TRV) Stock Price

117.07 ▲ +0.26 (+0.22%)
Open: 117.44 Vol: 67.35K Day's range: 116.78 - 117.80 Jan 13, 15:57 EST
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.99▲ 116.95▲ 116.98▲ 117.18▼ 120.25▼
MA10 116.92▲ 117.06▲ 117.02▲ 118.60▼ 117.15▼
MA20 116.90▲ 116.95▲ 117.03▲ 120.27▼ 115.05▲
MA50 117.02▲ 117.14▼ 117.56▼ 115.87▲ 114.34▲
MA100 117.05▲ 117.79▼ 119.70▼ 115.11▲ 109.97▲
MA200 117.01▲ 119.89▼ 119.76▼ 114.94▲ 100.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.003▲ 0.080▲ -0.825▼ 0.627▲
RSI 57.335▲ 51.126▲ 47.339▼ 40.408▼ 52.815▲
STOCH 77.451     15.853▼ 53.977     11.524▼ 85.753▲
WILL %R 0.000▲ -68.868     -38.021     -82.803▼ -31.442    
CCI 160.394▲ -52.393     28.864     -76.552     32.684    
Latest Filters Detected On TRV
MACD $TRV MACD(12,26,9) Crossed Below Zero Set Alert
The Travelers Companies, Inc. News
Monday, January 16, 2017 12:52 PM
Still, it is difficult to argue with Mercury General as a dividend stock due to its hefty dividend yield. The Travelers Companies (NYSE:TRV) Travelers is the largest insurer on this list. It has a $33 billion market capitalization. In 2015, Travelers ...
Monday, January 16, 2017 02:48 AM
The Travelers Companies, Inc. (NYSE:TRV) – Analysts at FBR & Co reduced their FY2017 earnings per share estimates for The Travelers Companies in a report released on Friday. FBR & Co analyst R. Binner now expects that the brokerage will post earnings per ...
Monday, January 16, 2017 02:31 AM
Wells Fargo & Company MN decreased its position in The Travelers Companies, Inc. (NYSE:TRV) by 3.1% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,639,749 shares of the ...
TRV historical stock data
date open high low close volume
13/01/17 117.44 117.80 116.78 117.07 67,345
12/01/17 117.17 117.17 115.88 116.81 57,906
11/01/17 117.53 118.07 117.30 117.48 89,282
10/01/17 116.74 117.70 116.67 117.19 91,115
09/01/17 117.65 117.97 117.32 117.36 82,372
06/01/17 118.30 118.63 117.63 118.29 84,581
05/01/17 119.44 119.44 117.47 118.25 109,754
04/01/17 120.87 121.54 120.37 120.40 101,730
03/01/17 122.53 122.53 120.35 120.89 66,976
30/12/16 122.28 122.80 122.14 122.22 33,787
Quote Details
Bid:116.98
Ask:117.05
52wk Low:101.39
52wk High:123.00
Vol:67.35K
Avg Vol(3m):1.5M
1Y Chng:+10.40%
1M Chng:+1.41%
Add to Watch List