The Travelers Companies, Inc. (TRV) Stock Price

122.19 ▲ +0.17 (+0.14%)
Open: 122.11 Vol: 1.51M Day's range: 121.62 - 122.44 Apr 27, 16:00 EDT
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.18▲ 122.20▼ 122.18▲ 121.04▲ 120.51▲
MA10 122.25▼ 122.16▲ 122.20▼ 120.77▲ 121.56▲
MA20 122.19▲ 122.20▼ 122.10▲ 120.78▲ 120.61▲
MA50 122.16▲ 121.77▲ 120.70▲ 121.64▲ 117.01▲
MA100 122.19▲ 120.68▲ 120.82▲ 120.33▲ 112.23▲
MA200 122.15▲ 120.81▲ 121.03▲ 117.42▲ 102.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.036▼ -0.082▼ 0.178▲ -0.227▼
RSI 50.548▲ 53.172▲ 57.339▲ 56.832▲ 57.978▲
STOCH 32.053     68.230     41.788     66.228     43.143    
WILL %R -63.889     -28.750     -49.521     -14.159▲ -34.835    
CCI -15.212     57.585     -29.744     125.681▲ 42.473    
Latest Filters Detected On TRV
CDL $TRV Doji Star Candlestick Pattern Detected Set Alert
CDL $TRV Doji Candlestick Pattern Detected Set Alert
The Travelers Companies, Inc. News
Thursday, April 27, 2017 04:03 AM
Investors sentiment increased to 0.94 in Q4 2016. Sumitomo Life Insurance Company decreased Travelers Companies Inc Com (NYSE:TRV) stake by 8,369 shares to 8,858 valued at $1.08M in 2016Q4. The shares were sold at an average price of $240.15, for a total ...
Thursday, April 27, 2017 02:42 AM
Carlson Capital Management held its stake in Travelers Companies Inc (NYSE:TRV) during the first quarter, according to its most recent disclosure with the SEC. The firm owned 4,154 shares of the insurance provider’s stock at the end of the first quarter.
Wednesday, April 26, 2017 03:30 PM
Dividend Information For Travelers Companies Inc (NYSE:TRV) Travelers Companies Inc (NYSE:TRV) pays an annual dividend of $2.68 with a yield of 2.20% and an average dividend growth of 10.20% (3 Year Average). About Travelers Companies Inc (NYSE:TRV ...
TRV historical stock data
date open high low close volume
27/04/17 122.11 122.44 121.62 122.19 1,511,007
26/04/17 121.46 122.99 121.40 122.02 1,975,403
25/04/17 121.13 121.70 120.92 121.32 1,484,694
24/04/17 120.96 121.38 119.76 120.56 1,663,638
21/04/17 119.55 119.55 118.52 119.11 1,864,768
20/04/17 118.06 119.41 117.34 118.89 3,205,166
19/04/17 121.26 121.41 119.95 120.41 909,847
18/04/17 121.43 121.63 120.51 120.75 1,126,576
17/04/17 121.22 121.94 120.74 121.89 623,875
13/04/17 121.15 121.44 120.36 120.54 925,018
Quote Details
Bid:0.00
Ask:0.00
52wk Low:104.14
52wk High:125.36
Vol:1.51M
Avg Vol(3m):27.6M
1Y Chng:+8.40%
1M Chng:-0.44%
Add to Watch List