The Travelers Companies Inc. (TRV) Stock Price

128.21 ▼ -0.16 (-0.12%)
Open: 127.61 Vol: 120.83K Day's range: 127.39 - 128.21 Nov 21, 09:51 EST
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.76▲ 128.50▼ 128.48▼ 128.29▼ 126.84▲
MA10 128.16▲ 128.56▼ 128.99▼ 128.04▲ 127.82▲
MA20 128.42▼ 129.08▼ 128.89▼ 126.59▲ 128.60▼
MA50 128.59▼ 127.83▲ 127.19▲ 127.78▲ 131.77▼
MA100 129.13▼ 127.49▲ 127.45▲ 128.22▼ 126.64▲
MA200 128.81▼ 127.16▲ 125.77▲ 130.63▼ 115.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.193▼ -0.182▼ 0.290▲ 0.089▲
RSI 46.340▼ 44.866▼ 50.153▲ 52.412▲ 49.152▼
STOCH 19.059▼ 28.478     12.218▼ 56.580     45.956    
WILL %R -48.101     -73.548     -73.802     -34.582     -42.824    
CCI -26.508     -169.657▼ -148.639▼ 5.089     10.248    
Latest Filters Detected On TRV
CDL $TRV Marubozu Candlestick Pattern Detected Set Alert
MA $TRV Price Crossed Above MA(7) Set Alert
MA $TRV Price Crossed Above MA(13) Set Alert
MA $TRV Price Crossed Above MA(50) Set Alert
MACD $TRV MACD(12,26,9) Crossed Above Zero Set Alert
RSI $TRV RSI(14) Crossed Above 50 Set Alert
The Travelers Companies Inc. News
Wednesday, November 21, 2018 03:42 AM
This is why it makes sense to stock up on travel and retail stocks at this time. Highest Number of Thanksgiving Travelers (NYSE:TRV) in 13 Years Projections from the AAA indicate 54.3 million American...
Wednesday, November 21, 2018 02:51 AM
This possibly explains the reason why so many Americans are willing to travel by road. Travelers (NYSE:TRV), by the way, don’t necessarily expect sky-high airfares this holiday season due to a continu...
Monday, November 19, 2018 02:30 PM
Travelers Companies (NYSE:TRV) was also a new addition last quarter, with BRK investing roughly $430 million in the insurer. The complexion of Berkshire Hathaway stock was also changed by some ...
TRV historical stock data
date open high low close volume
21/11/18 127.61 128.21 127.39 128.21 120,830
20/11/18 130.95 131.10 128.26 128.37 1,893,595
19/11/18 128.93 130.57 128.60 130.52 2,118,142
16/11/18 124.98 128.79 124.71 128.77 2,734,079
15/11/18 122.48 125.61 121.40 125.59 2,409,278
14/11/18 127.15 127.50 122.23 123.04 3,153,407
13/11/18 126.88 128.27 126.43 126.81 1,419,931
12/11/18 130.30 130.80 126.83 127.04 1,794,510
09/11/18 131.14 131.81 130.28 131.03 1,379,390
08/11/18 130.05 131.51 129.98 130.99 1,879,385
Quote Details
Bid:128.04
Ask:0.00
52wk Low:119.665
52wk High:148.874
Vol:120.83K
Avg Vol(3m):31.7M
1Y Chng:-2.63%
1M Chng:+3.14%
Add to Watch List