The Travelers Companies, Inc (TRV) Stock Price

256.32 ▼ -2.67 (-1.03%)
Open: 258.055 Vol: 21.35K Day's range: 255.94 - 259.88 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 256.66▼ 256.89▼ 257.41▼ 260.76▼ 262.44▼
MA10 256.98▼ 257.72▼ 257.92▼ 262.45▼ 267.60▼
MA20 256.85▼ 258.21▼ 259.30▼ 263.65▼ 262.07▼
MA50 257.53▼ 259.78▼ 262.12▼ 267.32▼ 249.54▲
MA100 257.98▼ 262.22▼ 263.55▼ 260.37▼ 222.94▲
MA200 259.62▼ 263.69▼ 267.08▼ 253.55▲ 197.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.090▼ -0.150▼ -0.786▼ -1.467▼
RSI 39.380▼ 37.363▼ 37.479▼ 39.983▼ 48.715▼
STOCH 39.743     13.677▼ 20.284     32.978     44.441    
WILL %R -75.641▼ -90.355▼ -95.071▼ -97.654▼ -45.380    
CCI -152.476▼ -126.043▼ -141.669▼ -168.145▼ -53.372    
Latest Filters Detected On TRV
MA $TRV Price Crossed Below MA(7) Set Alert
The Travelers Companies, Inc News
Monday, July 07, 2025 05:03 PM
Fintel reports that on July 7, 2025, Barclays downgraded their outlook for Travelers Companies (NYSE:TRV) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 11.89% Upside As of June 20, ...
Monday, July 07, 2025 08:21 AM
The S&P 500 Index ($SPX) (SPY) today is down -0.56%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.54%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.70%. September E-mini S&P futures ...
Monday, July 07, 2025 07:20 AM
Live Updates Live Coverage Updates appear automatically as they are published. Tesla Tumbles 9:38 am Tesla stock is reacting negatively to news of Elon Musk’s political ambitions. President Trump ...
TRV historical stock data
date open high low close volume
08/07/25 258.255 259.88 255.895 256.32 1,046,762
07/07/25 263.44 264.04 257.90 258.99 1,112,000
03/07/25 259.83 264.13 258.10 264.13 859,500
02/07/25 265.93 266.92 256.00 257.34 1,375,400
01/07/25 266.28 269.12 264.50 267.00 1,128,600
30/06/25 264.06 268.00 262.80 267.54 1,312,100
27/06/25 262.80 265.50 261.01 263.31 1,156,800
26/06/25 262.50 263.71 260.19 262.95 1,212,700
25/06/25 265.68 266.46 260.26 260.81 1,224,000
24/06/25 268.96 268.96 265.51 266.14 1,117,000
Quote Details
52wk Low:202.95
52wk High:277.83
Vol:21.35K
Avg Vol(3m):17.5M
1Y Chng:+22.92%
1M Chng:-5.43%
Add to Watch List