The Travelers Companies, Inc. (TRV) Stock Price

130.00 ▲ +1.32 (+1.03%)
Open: 128.70 Vol: 1.38M Day's range: 128.47 - 130.16 Oct 18, 15:59 EDT
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.89▲ 129.58▲ 129.61▲ 128.03▲ 125.24▲
MA10 129.72▲ 129.47▲ 129.20▲ 126.60▲ 124.09▲
MA20 129.60▲ 128.98▲ 128.78▲ 124.68▲ 125.64▲
MA50 129.48▲ 128.24▲ 127.13▲ 124.15▲ 122.11▲
MA100 129.16▲ 126.98▲ 125.43▲ 125.42▲ 117.47▲
MA200 128.69▲ 125.25▲ 123.53▲ 122.94▲ 107.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.031▲ 0.054▲ 0.677▲ 0.076▲
RSI 74.158▲ 67.011▲ 71.892▲ 74.852▲ 63.322▲
STOCH 93.322▲ 71.227     90.981▲ 88.619▲ 64.768    
WILL %R -14.458▲ -7.018▲ -4.669▲ -1.893▲ -2.228▲
CCI 132.004▲ 213.295▲ 112.054▲ 160.259▲ 93.690    
Latest Filters Detected On TRV
BREAK $TRV Price Breaks 30 Days High Set Alert
BREAK $TRV Price Breaks 20 Days High Set Alert
BREAK $TRV Price Breaks 10 Days High Set Alert
The Travelers Companies, Inc. News
Wednesday, October 18, 2017 08:50 AM
The Travelers Companies (NYSE: TRV), the fifth-largest property and casualty insurer in the U.S., is scheduled to report earnings for the third quarter on Thursday, October 19 and we expect its profits to decline in the quarter. Property damage caused by ...
Tuesday, October 17, 2017 09:09 AM
Bulls and Bears' on Wall Street The top Dow gainers for the session: JPMorgan Chase & Co (NYSE:JPM) up 2.1%, Apple Inc (NASDAQ:AAPL) up 1.8% and The Travelers Companies Inc (NYSE:TRV) up 1.7% Wal-Mart Stores Inc (NYSE:WMT) down 1%, Pfizer Inc (NYSE ...
Tuesday, October 17, 2017 07:48 AM
The Travelers Companies, Inc. TRV is slated to report third-quarter 2017 results on Oct 19, before the market opens. Last quarter, the company delivered a negative earnings surprise of 7.25%. Let's see how things are shaping up for this announcement. We ...
TRV historical stock data
date open high low close volume
18/10/17 128.70 130.16 128.47 130.00 1,379,434
17/10/17 128.44 128.86 127.50 128.68 1,592,110
16/10/17 127.33 129.62 126.90 128.81 1,532,747
13/10/17 126.16 127.17 125.79 126.64 901,757
12/10/17 126.02 126.50 125.46 126.00 717,593
11/10/17 125.64 126.32 125.49 125.61 854,353
10/10/17 124.88 125.95 124.77 125.90 888,831
09/10/17 124.80 125.49 124.35 124.90 547,784
06/10/17 124.58 125.36 124.24 125.06 890,659
05/10/17 123.98 124.84 123.70 124.41 738,134
Quote Details
Bid:129.97
Ask:130.00
52wk Low:104.14
52wk High:130.37
Vol:1.38M
Avg Vol(3m):24.6M
1Y Chng:+20.09%
1M Chng:+12.87%
Add to Watch List