The Travelers Companies Inc. (TRV) Stock Price

128.77 ▲ +1.23 (+0.96%)
Open: 127.12 Vol: 1.26M Day's range: 126.92 - 129.09 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.81▼ 128.48▲ 128.53▲ 128.55▲ 128.65▲
MA10 128.76▼ 128.43▲ 128.14▲ 128.98▼ 126.92▲
MA20 128.54▲ 128.04▲ 128.00▲ 128.29▲ 129.40▼
MA50 128.45▲ 128.14▲ 128.90▼ 127.02▲ 131.15▼
MA100 128.10▲ 128.97▼ 129.38▼ 129.68▼ 123.97▲
MA200 127.92▲ 129.28▼ 127.75▲ 132.60▼ 112.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.113▲ 0.167▲ -0.174▼ 0.095▲
RSI 56.250▲ 61.231▲ 54.996▲ 52.759▲ 48.254▼
STOCH 54.775     76.393     86.047▲ 37.839     68.359    
WILL %R -59.016     -20.690▲ -15.517▲ -61.340     -28.527    
CCI 28.299     119.368▲ 135.703▲ -78.897     21.324    
Latest Filters Detected On TRV
CDL $TRV Engulfing Candlestick Pattern Detected Set Alert
MA $TRV Price Crossed Above MA(26) Set Alert
RSI $TRV RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TRV RSI Cross Up and Volume Set Alert
The Travelers Companies Inc. News
Tuesday, August 14, 2018 04:00 PM
Landaas & Co. WI ADV bought a new stake in shares of Travelers Companies Inc (NYSE:TRV) in the second quarter, Holdings Channel reports. The fund bought 880 shares of the insurance provider’s stock, v...
Monday, August 13, 2018 09:45 AM
Connecticut Wealth Management LLC increased its stake in Travelers Companies Inc (NYSE:TRV) by 170.2% in the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange Commi...
Thursday, August 09, 2018 02:22 AM
Firstly, apologies for getting this out late but we'll understand why. This edition will take some time to go through. June was a tremendously slow month for the portfolio and July was the polar oppos...
TRV historical stock data
date open high low close volume
15/08/18 127.12 129.09 126.92 128.77 1,261,555
14/08/18 127.57 127.97 126.75 127.54 992,761
13/08/18 128.555 129.25 127.67 128.01 810,714
10/08/18 128.24 129.16 127.70 128.87 810,450
09/08/18 129.10 130.12 128.61 129.56 859,253
08/08/18 129.61 129.86 129.11 129.19 1,138,708
07/08/18 130.51 131.13 129.78 129.94 817,521
06/08/18 130.05 130.51 129.63 129.975 968,801
03/08/18 127.73 129.69 127.73 129.68 1,708,219
02/08/18 128.095 128.82 127.02 128.31 1,475,985
Quote Details
Bid:128.71
Ask:128.75
52wk Low:111.89
52wk High:148.874
Vol:1.26M
Avg Vol(3m):23.9M
1Y Chng:+9.86%
1M Chng:+5.03%
Add to Watch List