The Travelers Companies, Inc (TRV) Stock Price

119.09 ▼ -2.45 (-2.02%)
Open: 121.02 Vol: 1.16M Day's range: 119.03 - 122.45 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.35▼ 119.93▼ 120.30▼ 123.55▼ 116.56▲
MA10 119.52▼ 120.48▼ 120.73▼ 118.57▲ 114.84▲
MA20 119.76▼ 120.85▼ 122.46▼ 115.42▲ 115.09▲
MA50 120.50▼ 123.29▼ 120.87▼ 113.89▲ 117.60▲
MA100 120.84▼ 120.29▼ 117.56▲ 115.12▲ 128.04▼
MA200 122.24▼ 117.19▲ 113.59▲ 113.94▲ 127.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.104▼ -0.543▼ 0.940▲ 1.136▲
RSI 18.115▼ 29.700▼ 34.832▼ 55.576▲ 52.958▲
STOCH 8.702▼ 13.372▼ 13.933▼ 83.550▲ 48.731    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.183     -38.665    
CCI -180.551▼ -179.075▼ -187.060▼ 44.218     131.930▲
Latest Filters Detected On TRV
BREAK $TRV Price Breaks 30 Days Low Set Alert
MA $TRV Price Crossed Above MA(50) Set Alert
The Travelers Companies, Inc News
Monday, October 26, 2020 04:17 AM
Standard Life Aberdeen plc reduced its stake in shares of Travelers Companies Inc (NYSE:TRV) by 7.8% in the 3rd quarter, according to the company in its most recent filing with the Securities & ...
Monday, October 26, 2020 02:29 AM
Wedbush Securities Inc. reduced its stake in shares of Travelers Companies Inc (NYSE:TRV) by 7.8% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
Saturday, October 24, 2020 11:32 PM
Travelers Companies (NYSE:TRV) was upgraded by Zacks Investment Research from a “strong sell” rating to a “hold” rating in a research report issued on Thursday, Zacks.com reports. The firm currently ...
TRV historical stock data
date open high low close volume
27/10/20 121.02 122.45 119.03 119.09 1,158,500
26/10/20 123.85 124.02 120.51 121.54 1,226,200
23/10/20 127.43 127.55 123.82 125.97 1,345,980
22/10/20 123.32 126.86 122.88 126.14 2,267,000
21/10/20 118.50 125.18 118.12 125.00 2,963,500
20/10/20 115.58 118.45 114.20 118.11 2,300,800
19/10/20 113.51 114.37 111.69 111.84 1,191,400
16/10/20 112.79 114.26 111.69 113.32 1,641,100
15/10/20 110.58 113.06 109.62 112.64 1,238,900
14/10/20 112.76 114.46 112.00 112.03 1,070,100
Quote Details
52wk Low:76.99
52wk High:141.87
Vol:1.16M
Avg Vol(3m):27.7M
1Y Chng:-11.09%
1M Chng:+5.23%
Add to Watch List