| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.21▼ | 134.10▲ | 134.14▲ | 139.20▼ | 136.85▼ |
| MA10 | 134.36▼ | 134.15▲ | 136.42▼ | 137.96▼ | 136.39▼ |
| MA20 | 134.23▼ | 136.83▼ | 138.73▼ | 137.27▼ | 138.07▼ |
| MA50 | 134.18▲ | 139.25▼ | 138.55▼ | 136.08▼ | 141.38▼ |
| MA100 | 136.04▼ | 138.39▼ | 137.54▼ | 138.79▼ | 134.97▼ |
| MA200 | 138.63▼ | 137.48▼ | 136.84▼ | 142.77▼ | 126.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.129▼ | -0.807▼ | 0.051▲ | 0.019▲ |
| RSI | 47.769▼ | 26.934▼ | 25.551▼ | 41.023▼ | 42.557▼ |
| STOCH | 22.679 | 32.965 | 6.344▼ | 77.837 | 67.113 |
| WILL %R | -75.188▼ | -91.337▼ | -91.622▼ | -91.647▼ | -57.645 |
| CCI | -111.359▼ | -37.597 | -69.027 | -101.308▼ | 53.248 |
|
Thursday, January 23, 2020 05:29 PM
Stock fell by 3.17% to trade at $136.90 by 09:31 (14:31 GMT) on Thursday on the NYSE exchange. The volume of Travelers shares traded since the start of the session was 51.43K. Travelers has traded in ...
|
|
Thursday, January 23, 2020 04:36 AM
Travelers will release its Q4 and full-year 2019 results on Thursday, January 23. Trefis details expectations from the insurance giant in an interactive dashboard, parts of which we highlight below.
|
|
Thursday, January 23, 2020 04:27 AM
Travelers (NYSE:TRV) Q4 core EPS of $3.32 exceeds the average analyst estimate of $3.27 and compares with $2.13 in the year-ago quarter. Core income increased primarily due to significantly lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 137.24 | 137.72 | 133.49 | 134.19 | 3,284,223 |
| 22/01/20 | 141.29 | 141.87 | 140.49 | 141.34 | 1,656,200 |
| 21/01/20 | 140.77 | 141.55 | 140.38 | 140.91 | 1,604,700 |
| 17/01/20 | 139.00 | 141.05 | 138.84 | 140.73 | 1,534,800 |
| 16/01/20 | 138.00 | 138.98 | 137.82 | 138.85 | 1,249,100 |
| 15/01/20 | 136.50 | 137.98 | 136.31 | 137.57 | 905,200 |
| 14/01/20 | 136.00 | 137.56 | 136.00 | 136.65 | 1,485,300 |
| 13/01/20 | 135.51 | 136.30 | 135.35 | 136.26 | 1,042,500 |
| 10/01/20 | 135.80 | 136.47 | 135.32 | 135.51 | 1,251,590 |
| 09/01/20 | 136.70 | 137.91 | 136.70 | 137.62 | 1,228,600 |
|
|
||||
|
|
||||
|
|