| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.39▲ | 141.92▼ | 141.98▼ | 140.81▲ | 139.80▲ |
| MA10 | 141.56▲ | 142.12▼ | 142.15▼ | 139.20▲ | 137.37▲ |
| MA20 | 141.87▼ | 142.24▼ | 141.64▼ | 138.85▲ | 126.74▲ |
| MA50 | 142.13▼ | 140.66▲ | 139.84▲ | 135.92▲ | 117.73▲ |
| MA100 | 142.25▼ | 139.41▲ | 138.86▲ | 125.38▲ | 129.59▲ |
| MA200 | 141.75▼ | 138.69▲ | 137.52▲ | 117.46▲ | 128.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.212▼ | -0.151▼ | 0.161▲ | 1.458▲ |
| RSI | 44.635▼ | 48.143▼ | 56.197▲ | 59.454▲ | 66.270▲ |
| STOCH | 21.674 | 32.424 | 47.643 | 85.209▲ | 92.665▲ |
| WILL %R | -70.350 | -73.934 | -72.558 | -15.507▲ | -4.648▲ |
| CCI | -28.571 | -231.975▼ | -161.288▼ | 138.717▲ | 85.722 |
|
Thursday, January 14, 2021 06:01 PM
Capital City Trust Co. FL acquired a new stake in The Travelers Companies, Inc. (NYSE:TRV) in the fourth quarter, HoldingsChannel.com reports. The fund acquired 29,591 shares of the insurance provider ...
|
|
Thursday, January 14, 2021 06:18 AM
Raymond James Trust N.A. raised its stake in shares of The Travelers Companies, Inc. (NYSE:TRV) by 3.9% in the 4th quarter, Holdings Channel reports. The firm owned 22,339 shares of the insurance ...
|
|
Wednesday, January 13, 2021 07:23 PM
Legacy Private Trust Co. lowered its holdings in shares of The Travelers Companies, Inc. (NYSE:TRV) by 8.8% during the fourth quarter, Holdings Channel reports. The institutional investor owned 10,066 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 142.01 | 143.18 | 141.07 | 141.62 | 386,441 |
| 14/01/21 | 142.43 | 143.13 | 141.11 | 142.32 | 1,621,900 |
| 13/01/21 | 140.01 | 142.74 | 139.60 | 142.25 | 1,409,200 |
| 12/01/21 | 137.53 | 140.71 | 137.37 | 140.42 | 830,100 |
| 11/01/21 | 138.68 | 139.35 | 137.22 | 137.43 | 879,405 |
| 08/01/21 | 139.21 | 139.77 | 137.90 | 139.65 | 995,100 |
| 07/01/21 | 139.52 | 139.72 | 137.72 | 139.07 | 1,258,100 |
| 06/01/21 | 136.13 | 139.14 | 135.46 | 139.10 | 1,278,500 |
| 05/01/21 | 135.72 | 136.4476 | 133.12 | 134.53 | 915,897 |
| 04/01/21 | 140.63 | 140.66 | 134.32 | 135.65 | 1,559,700 |
|
|
||||
|
|
||||
|
|