The Travelers Companies, Inc (TRV) Stock Price

223.12 ▲ +2.06 (+0.93%)
Open: 221.68 Vol: 1.41M Day's range: 220.77 - 223.885 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 223.41▼ 223.22▼ 223.11▲ 222.01▲ 225.94▼
MA10 223.48▼ 222.79▲ 222.19▲ 225.29▼ 222.64▲
MA20 223.29▼ 222.10▲ 221.94▲ 225.90▼ 210.39▲
MA50 222.90▲ 221.69▲ 223.89▼ 221.59▲ 186.03▲
MA100 222.15▲ 224.39▼ 226.43▼ 206.76▲ 180.28▲
MA200 222.00▲ 226.43▼ 224.37▼ 186.73▲ 164.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.192▲ 0.399▲ -1.163▼ 0.185▲
RSI 49.226▼ 57.248▲ 53.748▲ 48.683▼ 69.636▲
STOCH 49.495     81.616▲ 71.621     13.715▼ 74.474    
WILL %R -71.500     -23.252▲ -29.050     -73.906     -25.203    
CCI -42.892     82.146     81.613     -82.726     44.505    
Latest Filters Detected On TRV
MA $TRV Price Crossed Above MA(50) Set Alert
CDL $TRV Harami Candlestick Pattern Detected Set Alert
The Travelers Companies, Inc News
Tuesday, April 16, 2024 09:39 AM
The Travelers Companies (TRV) is scheduled to announce Q1 earnings results on Wednesday, April 17th, before market open.
Tuesday, April 16, 2024 07:56 AM
Wall Street stocks were mixed early on Tuesday after the benchmark 10-year Treasury note hit a fresh high. As of 1545 BST, the Dow Jones Industrial Average was up 0.23% at 37,821.80, while the S&P 500 ...
Monday, April 15, 2024 10:43 AM
The Travelers Companies, Inc. TRV is set to report first-quarter 2024 earnings on Apr 17. The company delivered an earnings surprise in two of the last reported quarters while missing in the other two ...
TRV historical stock data
date open high low close volume
16/04/24 221.68 223.885 220.77 223.12 1,412,209
15/04/24 223.83 224.655 220.525 221.06 1,063,589
12/04/24 220.68 222.77 220.37 221.10 1,100,306
11/04/24 223.03 223.03 219.72 220.40 1,155,605
10/04/24 223.14 224.95 221.68 224.38 1,086,651
09/04/24 231.03 231.355 223.30 223.84 975,779
08/04/24 230.89 231.96 230.16 230.59 1,462,566
05/04/24 230.46 231.605 229.24 230.89 857,048
04/04/24 230.91 232.75 228.04 228.50 1,212,026
03/04/24 227.50 229.41 226.88 229.06 856,609
Quote Details
52wk Low:157.33
52wk High:232.75
Vol:1.41M
Avg Vol(3m):23.4M
1Y Chng:+24.54%
1M Chng:+1.82%
Add to Watch List