The Travelers Companies, Inc (TRV) Stock Price

134.19 ▼ -7.15 (-5.06%)
Open: 137.24 Vol: 3.28M Day's range: 133.49 - 137.72 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.21▼ 134.10▲ 134.14▲ 139.20▼ 136.85▼
MA10 134.36▼ 134.15▲ 136.42▼ 137.96▼ 136.39▼
MA20 134.23▼ 136.83▼ 138.73▼ 137.27▼ 138.07▼
MA50 134.18▲ 139.25▼ 138.55▼ 136.08▼ 141.38▼
MA100 136.04▼ 138.39▼ 137.54▼ 138.79▼ 134.97▼
MA200 138.63▼ 137.48▼ 136.84▼ 142.77▼ 126.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.129▼ -0.807▼ 0.051▲ 0.019▲
RSI 47.769▼ 26.934▼ 25.551▼ 41.023▼ 42.557▼
STOCH 22.679     32.965     6.344▼ 77.837     67.113    
WILL %R -75.188▼ -91.337▼ -91.622▼ -91.647▼ -57.645    
CCI -111.359▼ -37.597     -69.027     -101.308▼ 53.248    
Latest Filters Detected On TRV
CDL $TRV Marubozu Candlestick Pattern Detected Set Alert
MA $TRV Price Crossed Above MA(26) Set Alert
RSI $TRV RSI(14) Crossed Below 50 Set Alert
The Travelers Companies, Inc News
Thursday, January 23, 2020 05:29 PM
Stock fell by 3.17% to trade at $136.90 by 09:31 (14:31 GMT) on Thursday on the NYSE exchange. The volume of Travelers shares traded since the start of the session was 51.43K. Travelers has traded in ...
Thursday, January 23, 2020 04:36 AM
Travelers will release its Q4 and full-year 2019 results on Thursday, January 23. Trefis details expectations from the insurance giant in an interactive dashboard, parts of which we highlight below.
Thursday, January 23, 2020 04:27 AM
Travelers (NYSE:TRV) Q4 core EPS of $3.32 exceeds the average analyst estimate of $3.27 and compares with $2.13 in the year-ago quarter. Core income increased primarily due to significantly lower ...
TRV historical stock data
date open high low close volume
23/01/20 137.24 137.72 133.49 134.19 3,284,223
22/01/20 141.29 141.87 140.49 141.34 1,656,200
21/01/20 140.77 141.55 140.38 140.91 1,604,700
17/01/20 139.00 141.05 138.84 140.73 1,534,800
16/01/20 138.00 138.98 137.82 138.85 1,249,100
15/01/20 136.50 137.98 136.31 137.57 905,200
14/01/20 136.00 137.56 136.00 136.65 1,485,300
13/01/20 135.51 136.30 135.35 136.26 1,042,500
10/01/20 135.80 136.47 135.32 135.51 1,251,590
09/01/20 136.70 137.91 136.70 137.62 1,228,600
Quote Details
52wk Low:123.61
52wk High:155.15
Vol:3.28M
Avg Vol(3m):23.9M
1Y Chng:+6.99%
1M Chng:-1.00%
Add to Watch List