The Travelers Companies, Inc (TRV) Stock Price

264.13 ▲ +6.79 (+2.64%)
Open: 259.83 Vol: 859.5K Day's range: 258.10 - 264.13 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 263.56▲ 263.31▲ 261.85▲ 263.86▲ 265.92▼
MA10 263.18▲ 261.84▲ 259.76▲ 264.18▼ 268.71▼
MA20 263.10▲ 259.90▲ 263.15▲ 265.12▼ 261.26▲
MA50 262.03▲ 263.54▲ 263.59▲ 267.40▼ 248.69▲
MA100 259.81▲ 263.80▼ 264.46▼ 260.06▲ 222.05▲
MA200 262.77▲ 264.30▼ 267.94▼ 253.39▲ 196.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.763▲ 0.217▲ -0.340▼ -0.744▼
RSI 60.568▲ 58.153▲ 53.184▲ 48.074▼ 54.802▲
STOCH 89.055▲ 90.579▲ 55.125     35.736     60.096    
WILL %R -20.732▲ -4.840▲ -36.303     -54.858     -28.903    
CCI 129.500▲ 82.768     41.241     -85.677     -0.958    
Latest Filters Detected On TRV
MA $TRV Price Crossed Above MA(7) Set Alert
The Travelers Companies, Inc News
Friday, July 04, 2025 09:10 AM
Travelers (TRV) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
Friday, July 04, 2025 09:10 AM
Travelers (TRV) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
TRV historical stock data
date open high low close volume
03/07/25 259.83 264.13 258.10 264.13 859,500
02/07/25 265.93 266.92 256.00 257.34 1,375,400
01/07/25 266.28 269.12 264.50 267.00 1,128,600
30/06/25 264.06 268.00 262.80 267.54 1,312,100
27/06/25 262.80 265.50 261.01 263.31 1,156,800
26/06/25 262.50 263.71 260.19 262.95 1,212,700
25/06/25 265.68 266.46 260.26 260.81 1,224,000
24/06/25 268.96 268.96 265.51 266.14 1,117,000
23/06/25 265.76 267.68 262.75 267.62 1,116,800
20/06/25 270.33 274.01 264.81 264.98 2,979,200
Quote Details
52wk Low:202.69
52wk High:277.83
Vol:859.5K
Avg Vol(3m):16.8M
1Y Chng:+29.81%
1M Chng:-2.59%
Add to Watch List