The Travelers Companies, Inc. (TRV) Stock Price

127.89 ▼ -0.21 (-0.16%)
Open: 128.27 Vol: 1.05M Day's range: 127.52 - 128.53 Aug 18, 15:59 EDT
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.95▼ 128.11▼ 128.05▼ 128.66▼ 127.62▲
MA10 128.00▼ 128.05▼ 128.15▼ 128.89▼ 127.46▲
MA20 128.10▼ 128.22▼ 128.73▼ 128.35▼ 124.60▲
MA50 128.12▼ 128.84▼ 128.92▼ 127.41▲ 120.06▲
MA100 128.17▼ 128.99▼ 129.03▼ 124.46▲ 116.08▲
MA200 128.69▼ 128.99▼ 127.47▲ 121.03▲ 106.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.022▲ -0.078▼ -0.148▼ 0.103▲
RSI 31.057▼ 34.594▼ 36.366▼ 49.626▼ 60.396▲
STOCH 11.039▼ 60.836     31.399     26.974     68.431    
WILL %R -97.143▼ -71.552     -83.784▼ -87.018▼ -21.947▲
CCI -112.203▼ -42.479     -78.466     -193.273▼ 81.277    
Latest Filters Detected On TRV
RSI $TRV RSI(14) Crossed Below 50 Set Alert
BREAK $TRV Price Breaks 10 Days Low Set Alert
The Travelers Companies, Inc. News
Friday, August 18, 2017 07:08 PM
chief underwriting officer of personal insurance at Travelers Companies Inc (NYSE:TRV) Homeowner and renter insurance policies should cover vacation theft, but the policies are subject to certain limitations, especially on cash, jewelry, computers and ...
Friday, August 18, 2017 07:07 PM
As of late the company also disclosed a divided for the quarter, expected to be paid on early Mon, Sep 18th. Travelers Companies Inc (NYSE:TRV) has risen 9.71% since August 18, 2016 and is uptrending. It has underperformed by 8.39% the S&P500. Blackrock ...
Friday, August 18, 2017 07:15 AM
The rating was upgraded by Susquehanna to “Neutral” on Tuesday, June 28. Ubs Global Asset Management Americas Inc decreased Travelers Cos Inc (NYSE:TRV) stake by 564,666 shares to 1.59 million valued at $195.18M in 2016Q4. It also reduced Best Buy ...
TRV historical stock data
date open high low close volume
18/08/17 128.27 128.53 127.52 127.89 1,048,111
17/08/17 129.64 129.64 128.05 128.10 1,470,394
16/08/17 129.62 130.37 129.00 129.49 1,125,173
15/08/17 129.00 129.42 128.66 129.05 870,958
14/08/17 128.33 129.06 128.22 128.79 781,413
11/08/17 129.94 130.36 128.04 128.23 1,441,479
10/08/17 129.72 130.18 129.20 129.88 1,656,361
09/08/17 128.87 130.18 128.34 130.13 1,444,224
08/08/17 128.75 129.16 128.45 128.53 966,073
07/08/17 129.27 129.85 128.62 128.79 906,812
Quote Details
Bid:127.87
Ask:127.89
52wk Low:104.14
52wk High:130.37
Vol:1.05M
Avg Vol(3m):21M
1Y Chng:+7.73%
1M Chng:+1.65%
Add to Watch List