The Travelers Companies, Inc. (TRV) Stock Price

121.00 ▼ -0.30 (-0.25%)
Open: 121.38 Vol: 435.33K Day's range: 120.92 - 122.28 Mar 24, 11:36 EDT
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.03▼ 121.04▼ 121.16▼ 121.68▼ 122.64▼
MA10 121.04▼ 121.29▼ 121.58▼ 122.20▼ 120.87▲
MA20 121.04▼ 121.64▼ 121.72▼ 122.53▼ 119.01▲
MA50 121.34▼ 121.79▼ 122.23▼ 120.33▲ 116.16▲
MA100 121.67▼ 122.24▼ 122.23▼ 117.91▲ 111.33▲
MA200 121.73▼ 122.32▼ 122.16▼ 116.71▲ 102.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.086▼ -0.084▼ -0.326▼ 0.269▲
RSI 38.022▼ 32.736▼ 33.851▼ 45.124▼ 56.038▲
STOCH 33.864     7.916▼ 18.223▼ 32.902     76.614    
WILL %R -72.414     -96.923▼ -96.923▼ -96.923▼ -45.992    
CCI -160.293▼ -85.428     -136.317▼ -131.122▼ 38.920    
Latest Filters Detected On TRV
BREAK $TRV Price Breaks 20 Days Low Set Alert
BREAK $TRV Price Breaks 10 Days Low Set Alert
The Travelers Companies, Inc. News
Thursday, March 23, 2017 03:50 AM
One group seems to have been left partially behind and that is the insurers. Thesis Some, like the subject of this article, Travelers (NYSE:TRV), have moved up since the election. Travelers has moved from a 52-week low in November of 103 up to 122.
Wednesday, March 22, 2017 08:52 AM
HARTFORD, Conn.--(BUSINESS WIRE)--The Travelers Institute, the public policy division of The Travelers Companies, Inc. (NYSE: TRV), today will bring its national Cyber: Prepare, Prevent, Mitigate, Restore℠ educational series to Hartford, Connecticut ...
Wednesday, March 22, 2017 08:04 AM
HARTFORD, Conn.–(BUSINESS WIRE)–The Travelers Institute, the public policy division of The Travelers Companies, Inc. (NYSE: TRV), today will bring its national Cyber: Prepare, Prevent, Mitigate, Restore℠ educational series to Hartford, Connecticut ...
TRV historical stock data
date open high low close volume
24/03/17 121.38 122.28 120.92 121.00 435,333
23/03/17 121.64 122.28 121.13 121.30 894,673
22/03/17 121.92 122.18 121.17 122.07 896,146
21/03/17 122.79 122.85 121.40 121.69 1,081,500
20/03/17 122.98 122.98 122.01 122.36 1,708,582
17/03/17 122.95 123.17 122.17 123.10 2,101,770
16/03/17 122.98 123.52 122.28 122.73 1,031,960
15/03/17 123.00 123.15 122.31 123.01 950,687
14/03/17 121.77 122.85 121.75 122.645 696,037
13/03/17 122.54 122.92 121.81 122.095 847,083
Quote Details
Bid:113.44
Ask:125.00
52wk Low:104.14
52wk High:125.36
Vol:435.33K
Avg Vol(3m):4.7M
1Y Chng:+5.05%
1M Chng:+1.00%
Add to Watch List