| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.56▲ | 263.31▲ | 261.85▲ | 263.86▲ | 265.92▼ |
| MA10 | 263.18▲ | 261.84▲ | 259.76▲ | 264.18▼ | 268.71▼ |
| MA20 | 263.10▲ | 259.90▲ | 263.15▲ | 265.12▼ | 261.26▲ |
| MA50 | 262.03▲ | 263.54▲ | 263.59▲ | 267.40▼ | 248.69▲ |
| MA100 | 259.81▲ | 263.80▼ | 264.46▼ | 260.06▲ | 222.05▲ |
| MA200 | 262.77▲ | 264.30▼ | 267.94▼ | 253.39▲ | 196.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.763▲ | 0.217▲ | -0.340▼ | -0.744▼ |
| RSI | 60.568▲ | 58.153▲ | 53.184▲ | 48.074▼ | 54.802▲ |
| STOCH | 89.055▲ | 90.579▲ | 55.125 | 35.736 | 60.096 |
| WILL %R | -20.732▲ | -4.840▲ | -36.303 | -54.858 | -28.903 |
| CCI | 129.500▲ | 82.768 | 41.241 | -85.677 | -0.958 |
| MA | $TRV Price Crossed Above MA(7) | Set Alert |
|
Friday, July 04, 2025 09:10 AM
Travelers (TRV) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
|
|
Friday, July 04, 2025 09:10 AM
Travelers (TRV) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 259.83 | 264.13 | 258.10 | 264.13 | 859,500 |
| 02/07/25 | 265.93 | 266.92 | 256.00 | 257.34 | 1,375,400 |
| 01/07/25 | 266.28 | 269.12 | 264.50 | 267.00 | 1,128,600 |
| 30/06/25 | 264.06 | 268.00 | 262.80 | 267.54 | 1,312,100 |
| 27/06/25 | 262.80 | 265.50 | 261.01 | 263.31 | 1,156,800 |
| 26/06/25 | 262.50 | 263.71 | 260.19 | 262.95 | 1,212,700 |
| 25/06/25 | 265.68 | 266.46 | 260.26 | 260.81 | 1,224,000 |
| 24/06/25 | 268.96 | 268.96 | 265.51 | 266.14 | 1,117,000 |
| 23/06/25 | 265.76 | 267.68 | 262.75 | 267.62 | 1,116,800 |
| 20/06/25 | 270.33 | 274.01 | 264.81 | 264.98 | 2,979,200 |
|
|
||||
|
|
||||
|
|