| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.35▼ | 119.93▼ | 120.30▼ | 123.55▼ | 116.56▲ |
| MA10 | 119.52▼ | 120.48▼ | 120.73▼ | 118.57▲ | 114.84▲ |
| MA20 | 119.76▼ | 120.85▼ | 122.46▼ | 115.42▲ | 115.09▲ |
| MA50 | 120.50▼ | 123.29▼ | 120.87▼ | 113.89▲ | 117.60▲ |
| MA100 | 120.84▼ | 120.29▼ | 117.56▲ | 115.12▲ | 128.04▼ |
| MA200 | 122.24▼ | 117.19▲ | 113.59▲ | 113.94▲ | 127.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.104▼ | -0.543▼ | 0.940▲ | 1.136▲ |
| RSI | 18.115▼ | 29.700▼ | 34.832▼ | 55.576▲ | 52.958▲ |
| STOCH | 8.702▼ | 13.372▼ | 13.933▼ | 83.550▲ | 48.731 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.183 | -38.665 |
| CCI | -180.551▼ | -179.075▼ | -187.060▼ | 44.218 | 131.930▲ |
|
Monday, October 26, 2020 04:17 AM
Standard Life Aberdeen plc reduced its stake in shares of Travelers Companies Inc (NYSE:TRV) by 7.8% in the 3rd quarter, according to the company in its most recent filing with the Securities & ...
|
|
Monday, October 26, 2020 02:29 AM
Wedbush Securities Inc. reduced its stake in shares of Travelers Companies Inc (NYSE:TRV) by 7.8% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Saturday, October 24, 2020 11:32 PM
Travelers Companies (NYSE:TRV) was upgraded by Zacks Investment Research from a “strong sell” rating to a “hold” rating in a research report issued on Thursday, Zacks.com reports. The firm currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 121.02 | 122.45 | 119.03 | 119.09 | 1,158,500 |
| 26/10/20 | 123.85 | 124.02 | 120.51 | 121.54 | 1,226,200 |
| 23/10/20 | 127.43 | 127.55 | 123.82 | 125.97 | 1,345,980 |
| 22/10/20 | 123.32 | 126.86 | 122.88 | 126.14 | 2,267,000 |
| 21/10/20 | 118.50 | 125.18 | 118.12 | 125.00 | 2,963,500 |
| 20/10/20 | 115.58 | 118.45 | 114.20 | 118.11 | 2,300,800 |
| 19/10/20 | 113.51 | 114.37 | 111.69 | 111.84 | 1,191,400 |
| 16/10/20 | 112.79 | 114.26 | 111.69 | 113.32 | 1,641,100 |
| 15/10/20 | 110.58 | 113.06 | 109.62 | 112.64 | 1,238,900 |
| 14/10/20 | 112.76 | 114.46 | 112.00 | 112.03 | 1,070,100 |
|
|
||||
|
|
||||
|
|