The Travelers Companies, Inc (TRV) Stock Price

265.92 ▲ +4.11 (+1.57%)
Open: 262.865 Vol: 52.39K Day's range: 262.865 - 268.13 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 266.03▼ 266.07▼ 265.91▲ 257.20▲ 262.56▲
MA10 265.88▲ 266.04▼ 264.78▲ 256.72▲ 267.03▼
MA20 265.90▲ 264.09▲ 259.86▲ 260.45▲ 262.35▲
MA50 266.05▼ 257.32▲ 256.16▲ 266.09▼ 250.53▲
MA100 265.03▲ 256.01▲ 258.64▲ 261.57▲ 223.96▲
MA200 260.46▲ 258.94▲ 261.96▲ 254.30▲ 197.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.282▼ 0.618▲ 0.523▲ -1.355▼
RSI 49.010▼ 67.453▲ 71.687▲ 55.646▲ 55.134▲
STOCH 71.757     44.685     78.736     38.265     39.848    
WILL %R -43.290     -29.804     -13.135▲ -16.056▲ -39.346    
CCI 41.565     17.880     62.941     111.327▲ -54.484    
Latest Filters Detected On TRV
▲ PSAR&MOM $TRV PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $TRV MACD cross and RSI above 55 Set Alert
▲ MACD $TRV MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $TRV Price Breaks 10 Days High Set Alert
The Travelers Companies, Inc News
The Travelers Companies, Inc. (NYSE:TRV) Q2 2025 Earnings Call Transcript
Friday, July 18, 2025 05:04 AM
July 17, 2025The Travelers Companies, Inc. beats earnings expectations. Reported EPS is $6.51, expectations were $3.65. Operator: Good morning, ladies and gentlemen. Welcome to the Second Quarter ...
The Travelers Companies Inc (TRV) Q2 2025 Earnings Call Highlights: Strong Financial ...
Friday, July 18, 2025 12:08 AM
Despite facing competitive pressures, The Travelers Companies Inc (TRV) reported robust growth in premiums and improved financial metrics in the second quarter of 2025.
US close: S&P 500, Nasdaq hit new highs after strong economic data
Thursday, July 17, 2025 03:15 PM
US stocks put in solid gains on Thursday, with the S&P 500 and Nasdaq both settling at new record highs, following a raft of better-than-expected economic data.
TRV historical stock data
date open high low close volume
18/07/25 262.875 268.13 262.865 265.92 1,301,766
17/07/25 251.72 262.48 251.30 261.81 2,576,700
16/07/25 251.93 254.35 250.21 252.19 1,427,900
15/07/25 253.50 254.16 249.19 250.62 1,424,800
14/07/25 254.05 256.25 253.28 255.47 1,120,200
11/07/25 254.19 255.77 252.93 254.48 783,400
10/07/25 253.60 256.33 252.66 255.99 1,242,600
09/07/25 258.07 258.07 253.60 255.32 1,356,900
08/07/25 257.36 259.94 255.87 256.39 1,522,400
07/07/25 263.44 264.04 257.90 258.99 1,112,000
Quote Details
52wk Low:203.21
52wk High:277.83
Vol:52.39K
Avg Vol(3m):21.4M
1Y Chng:+23.95%
1M Chng:-1.88%
Add to Watch List
More Information
Market Cap. 57.14B