| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.76▼ | 148.11▼ | 147.99▼ | 146.11▲ | 142.80▲ |
| MA10 | 147.82▼ | 148.13▼ | 147.80▼ | 144.30▲ | 139.43▲ |
| MA20 | 148.04▼ | 147.82▼ | 147.41▲ | 142.53▲ | 132.93▲ |
| MA50 | 148.13▼ | 146.96▲ | 144.82▲ | 138.20▲ | 129.37▲ |
| MA100 | 147.82▼ | 144.56▲ | 143.80▲ | 131.56▲ | 129.85▲ |
| MA200 | 147.50▼ | 143.54▲ | 140.66▲ | 129.65▲ | 119.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.097▼ | -0.132▼ | 0.340▲ | 1.607▲ |
| RSI | 32.242▼ | 48.869▼ | 57.894▲ | 72.565▲ | 74.180▲ |
| STOCH | 23.651 | 68.335 | 82.781▲ | 89.524▲ | 91.671▲ |
| WILL %R | -100.000▼ | -47.307 | -47.307 | -11.813▲ | -4.182▲ |
| CCI | -107.201▼ | -43.387 | -19.035 | 158.506▲ | 158.277▲ |
|
Thursday, May 16, 2019 10:17 AM
The Travelers Companies, Inc. (NYSE: TRV), announced that Michael Klein, Executive Vice President and President, Personal Insurance, will participate today in the Republican Governors Association ...
|
|
Thursday, May 16, 2019 06:00 AM
The Travelers Companies, Inc. (NYSE: TRV) today announced it provided more than $25 million in community support during 2018. Details were published in the company’s annual Community Report. Funds ...
|
|
Thursday, May 09, 2019 10:29 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in The Travelers Companies, Inc. (NYSE:TRV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 146.375 | 148.51 | 146.375 | 147.50 | 1,295,429 |
| 16/05/19 | 146.44 | 148.27 | 146.41 | 147.385 | 1,451,761 |
| 15/05/19 | 144.825 | 146.885 | 144.825 | 146.55 | 1,268,805 |
| 14/05/19 | 143.07 | 146.38 | 143.07 | 145.71 | 1,775,108 |
| 13/05/19 | 142.38 | 143.79 | 141.95 | 143.41 | 1,611,771 |
| 10/05/19 | 141.16 | 144.01 | 140.77 | 143.96 | 973,126 |
| 09/05/19 | 140.84 | 142.14 | 139.96 | 141.83 | 928,108 |
| 08/05/19 | 141.50 | 142.73 | 141.29 | 141.53 | 1,011,267 |
| 07/05/19 | 142.83 | 143.78 | 141.20 | 141.71 | 1,190,986 |
| 06/05/19 | 142.01 | 143.83 | 141.37 | 143.43 | 969,736 |
|
|
||||
|
|
||||
|
|