| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.18▲ | 256.48▼ | 256.41▲ | 259.63▼ | 246.15▲ |
| MA10 | 256.06▲ | 256.66▼ | 256.81▼ | 252.35▲ | 239.15▲ |
| MA20 | 256.15▲ | 256.91▼ | 257.33▼ | 242.72▲ | 224.24▲ |
| MA50 | 256.45▼ | 257.83▼ | 257.02▼ | 235.27▲ | 214.45▲ |
| MA100 | 257.03▼ | 256.01▲ | 245.54▲ | 222.51▲ | 194.65▲ |
| MA200 | 257.25▼ | 244.75▲ | 241.47▲ | 219.58▲ | 178.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.036▼ | -0.278▼ | 1.785▲ | 3.421▲ |
| RSI | 52.005▲ | 45.178▼ | 47.401▼ | 65.323▲ | 70.436▲ |
| STOCH | 71.197 | 31.054 | 30.773 | 77.857 | 82.204▲ |
| WILL %R | -4.783▲ | -76.578▼ | -65.209 | -29.242 | -19.806▲ |
| CCI | 109.839▲ | -73.625 | -53.243 | 62.084 | 157.868▲ |
|
Thursday, October 24, 2024 03:44 AM
Travelers Companies (NYSE:TRV – Free Report) had its price objective hoisted by Barclays from $286.00 to $295.00 in a research report sent to investors on Wednesday morning, Benzinga reports. The ...
|
|
Wednesday, October 23, 2024 08:16 AM
Travelers shows exceptional value with 19.2% ROE. Learn more about TRV stock and why it's an attractive investment option now.
|
|
Wednesday, October 23, 2024 06:20 AM
In a report released today, Alex Scott from Barclays maintained a Buy rating on Travelers Companies (TRV – Research Report), with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 259.27 | 259.995 | 255.32 | 256.415 | 743,924 |
| 23/10/24 | 258.85 | 258.88 | 254.405 | 257.35 | 1,338,250 |
| 22/10/24 | 260.09 | 261.025 | 255.20 | 259.22 | 708,598 |
| 21/10/24 | 266.70 | 266.89 | 258.53 | 259.70 | 1,308,122 |
| 18/10/24 | 269.15 | 269.555 | 261.57 | 265.45 | 1,225,273 |
| 17/10/24 | 253.00 | 265.19 | 252.93 | 264.82 | 2,847,490 |
| 16/10/24 | 242.16 | 243.785 | 240.8801 | 242.95 | 966,582 |
| 15/10/24 | 242.00 | 243.625 | 240.54 | 240.88 | 1,002,910 |
| 14/10/24 | 236.71 | 240.47 | 235.00 | 240.12 | 1,093,013 |
| 11/10/24 | 233.49 | 236.89 | 233.49 | 236.58 | 932,600 |
|
|
||||
|
|
||||
|
|