| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.51▼ | 146.75▼ | 146.71▼ | 146.66▼ | 147.42▼ |
| MA10 | 146.51▼ | 146.90▼ | 147.09▼ | 146.99▼ | 148.01▼ |
| MA20 | 146.80▼ | 147.20▼ | 146.97▼ | 147.58▼ | 148.66▼ |
| MA50 | 147.09▼ | 147.04▼ | 147.05▼ | 148.08▼ | 136.63▲ |
| MA100 | 147.29▼ | 146.95▼ | 147.97▼ | 148.22▼ | 134.51▲ |
| MA200 | 146.99▼ | 147.88▼ | 147.36▼ | 138.41▲ | 123.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.132▼ | -0.103▼ | -0.181▼ | -1.057▼ |
| RSI | 37.119▼ | 40.568▼ | 44.159▼ | 46.163▼ | 52.318▲ |
| STOCH | 37.105 | 26.475 | 23.722 | 28.010 | 36.551 |
| WILL %R | -92.258▼ | -96.850▼ | -96.850▼ | -78.824▼ | -72.616 |
| CCI | -79.912 | -137.005▼ | -155.993▼ | -44.603 | -79.700 |
| MA | $TRV Price Crossed Below MA(7) | Set Alert |
|
Monday, September 23, 2019 01:00 AM
The Travelers Companies, Inc. (NYSE: TRV) today announced that Travelers Insurance Company Limited has received approval from the High Court of England and Wales to complete an insurance business ...
|
|
Wednesday, September 04, 2019 03:25 AM
The Travelers Companies, Inc. (NYSE:TRV) is about to trade ex-dividend in the next 4 days. You can purchase shares before the 9th of September in order to receive the dividend, which the company will ...
|
|
Tuesday, August 27, 2019 04:53 AM
Alan Schnitzer has been the CEO of The Travelers Companies, Inc. (NYSE:TRV) since 2015. First, this article will compare CEO compensation with compensation at other large companies. After that, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 146.56 | 148.33 | 146.07 | 146.28 | 2,418,600 |
| 19/09/19 | 146.80 | 148.41 | 146.75 | 146.94 | 952,300 |
| 18/09/19 | 145.84 | 147.00 | 144.70 | 146.47 | 1,276,900 |
| 17/09/19 | 146.48 | 148.12 | 146.21 | 147.25 | 1,322,900 |
| 16/09/19 | 145.71 | 147.23 | 145.53 | 146.34 | 1,142,500 |
| 13/09/19 | 148.39 | 148.57 | 145.58 | 146.31 | 1,627,100 |
| 12/09/19 | 147.18 | 148.91 | 146.80 | 148.30 | 1,311,400 |
| 11/09/19 | 145.86 | 146.36 | 144.30 | 146.23 | 1,438,400 |
| 10/09/19 | 148.85 | 149.14 | 145.54 | 146.57 | 1,629,000 |
| 09/09/19 | 152.79 | 153.38 | 148.02 | 149.23 | 1,658,300 |
|
|
||||
|
|
||||
|
|