| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.44▼ | 305.94▲ | 305.27▲ | 309.32▼ | 303.12▲ |
| MA10 | 306.58▼ | 304.82▲ | 305.22▲ | 307.71▼ | 291.44▲ |
| MA20 | 306.12▲ | 304.99▲ | 307.17▼ | 303.16▲ | 287.71▲ |
| MA50 | 304.78▲ | 307.74▼ | 307.96▼ | 291.41▲ | 274.98▲ |
| MA100 | 304.67▲ | 307.64▼ | 304.61▲ | 285.93▲ | 254.11▲ |
| MA200 | 306.59▼ | 303.88▲ | 297.92▲ | 277.47▲ | 216.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.485▲ | -0.035▼ | -0.130▼ | 1.903▲ |
| RSI | 56.829▲ | 51.626▲ | 48.059▼ | 60.506▲ | 61.885▲ |
| STOCH | 48.719 | 84.911▲ | 57.028 | 73.893 | 84.502▲ |
| WILL %R | -66.892 | -22.968▲ | -51.205 | -37.812 | -15.093▲ |
| CCI | 18.339 | 102.264▲ | 65.323 | -6.746 | 128.253▲ |
| ▼ MACD | $TRV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, March 08, 2026 04:19 AM
The Travelers Companies, Inc. (NYSE:TRV) is among the 10 Best Affordable Stocks to Invest In for the Long Term. On February 26, Morgan Stanley raised the firm’s price target on The Travelers Companies ...
|
|
Monday, March 02, 2026 03:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q4, starting ...
|
|
Sunday, March 01, 2026 07:58 AM
The Travelers Companies, Inc. (NYSE:TRV) is one of the Top 10 Stocks Warren Buffett Would Buy in 2026. On February 26, 2026, The Travelers Companies, Inc. (NYSE:TRV) saw significant insider activity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 304.78 | 307.26 | 300.815 | 306.31 | 1,191,966 |
| 05/03/26 | 310.33 | 311.53 | 303.01 | 306.64 | 977,038 |
| 04/03/26 | 309.51 | 312.905 | 306.89 | 312.03 | 1,313,330 |
| 03/03/26 | 307.675 | 312.23 | 304.56 | 310.97 | 1,422,558 |
| 02/03/26 | 307.56 | 313.12 | 307.125 | 310.67 | 1,215,836 |
| 27/02/26 | 306.60 | 309.81 | 304.36 | 308.64 | 1,868,600 |
| 26/02/26 | 306.26 | 308.62 | 304.50 | 306.24 | 823,519 |
| 25/02/26 | 306.04 | 307.38 | 302.61 | 304.76 | 2,026,700 |
| 24/02/26 | 304.44 | 308.06 | 302.10 | 305.43 | 906,929 |
| 23/02/26 | 305.00 | 309.37 | 303.7301 | 305.39 | 1,403,435 |
|
|
||||
|
|
||||
|
|