The Travelers Companies, Inc (TRV) Stock Price

141.62 ▼ -0.70 (-0.49%)
Open: 142.01 Vol: 386.44K Day's range: 141.07 - 143.18 Jan 15, 10:43 EST
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.39▲ 141.92▼ 141.98▼ 140.81▲ 139.80▲
MA10 141.56▲ 142.12▼ 142.15▼ 139.20▲ 137.37▲
MA20 141.87▼ 142.24▼ 141.64▼ 138.85▲ 126.74▲
MA50 142.13▼ 140.66▲ 139.84▲ 135.92▲ 117.73▲
MA100 142.25▼ 139.41▲ 138.86▲ 125.38▲ 129.59▲
MA200 141.75▼ 138.69▲ 137.52▲ 117.46▲ 128.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.212▼ -0.151▼ 0.161▲ 1.458▲
RSI 44.635▼ 48.143▼ 56.197▲ 59.454▲ 66.270▲
STOCH 21.674     32.424     47.643     85.209▲ 92.665▲
WILL %R -70.350     -73.934     -72.558     -15.507▲ -4.648▲
CCI -28.571     -231.975▼ -161.288▼ 138.717▲ 85.722    
Latest Filters Detected On TRV
BREAK $TRV Price Breaks 20 Days High Set Alert
MA $TRV Price Crossed Below MA(7) Set Alert
PSAR&MOM $TRV PSAR Switch Up + Momentum Set Alert
The Travelers Companies, Inc News
Thursday, January 14, 2021 06:01 PM
Capital City Trust Co. FL acquired a new stake in The Travelers Companies, Inc. (NYSE:TRV) in the fourth quarter, HoldingsChannel.com reports. The fund acquired 29,591 shares of the insurance provider ...
Thursday, January 14, 2021 06:18 AM
Raymond James Trust N.A. raised its stake in shares of The Travelers Companies, Inc. (NYSE:TRV) by 3.9% in the 4th quarter, Holdings Channel reports. The firm owned 22,339 shares of the insurance ...
Wednesday, January 13, 2021 07:23 PM
Legacy Private Trust Co. lowered its holdings in shares of The Travelers Companies, Inc. (NYSE:TRV) by 8.8% during the fourth quarter, Holdings Channel reports. The institutional investor owned 10,066 ...
TRV historical stock data
date open high low close volume
15/01/21 142.01 143.18 141.07 141.62 386,441
14/01/21 142.43 143.13 141.11 142.32 1,621,900
13/01/21 140.01 142.74 139.60 142.25 1,409,200
12/01/21 137.53 140.71 137.37 140.42 830,100
11/01/21 138.68 139.35 137.22 137.43 879,405
08/01/21 139.21 139.77 137.90 139.65 995,100
07/01/21 139.52 139.72 137.72 139.07 1,258,100
06/01/21 136.13 139.14 135.46 139.10 1,278,500
05/01/21 135.72 136.4476 133.12 134.53 915,897
04/01/21 140.63 140.66 134.32 135.65 1,559,700
Quote Details
52wk Low:76.99
52wk High:143.18
Vol:386.44K
Avg Vol(3m):22.6M
1Y Chng:+3.54%
1M Chng:+4.83%
Add to Watch List