The Travelers Companies, Inc (TRV) Stock Price

213.85 ▲ +4.62 (+2.21%)
Open: 210.70 Vol: 1.22M Day's range: 210.36 - 214.97 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.06▼ 214.00▼ 214.30▼ 208.95▲ 206.83▲
MA10 214.03▼ 214.23▼ 212.78▲ 212.07▲ 209.18▲
MA20 213.99▼ 212.63▲ 210.98▲ 208.57▲ 214.94▼
MA50 214.25▼ 210.04▲ 210.58▲ 210.24▲ 196.35▲
MA100 212.93▲ 211.37▲ 210.96▲ 215.24▼ 186.45▲
MA200 211.26▲ 210.42▲ 208.68▲ 202.38▲ 171.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.053▼ 0.467▲ 0.217▲ -2.079▼
RSI 47.176▼ 62.231▲ 63.513▲ 55.306▲ 54.351▲
STOCH 58.354     62.411     90.613▲ 23.384     31.466    
WILL %R -52.299     -17.445▲ -15.421▲ -49.841     -44.530    
CCI -16.818     31.761     72.031     32.869     -11.443    
Latest Filters Detected On TRV
▲ RSI&MACD $TRV MACD cross and RSI above 55 Set Alert
RSI $TRV RSI(14) Crossed Above 50 Set Alert
▲ MACD $TRV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TRV Price Crossed Above MA(50) Set Alert
MA $TRV Price Crossed Above MA(13) Set Alert
MA $TRV Price Crossed Above MA(7) Set Alert
The Travelers Companies, Inc News
Travelers Introduces Quantum Boat 2.0℠
Thursday, July 25, 2024 02:00 AM
July 25, 2024--(BUSINESS WIRE)--The Travelers Companies, Inc. (NYSE: TRV) today announced the launch of Quantum Boat 2.0, which offers more personalized coverage options through an easy-to-use ...
Possible Bearish Signals With Travelers Companies Insiders Disposing Stock
Wednesday, July 24, 2024 07:00 AM
Travelers Companies insiders didn't buy any shares over the last year. You can see a visual depiction of insider transactions (by companies and individuals) over the last 12 months, below. If you want ...
Travelers Stock Was Down 8% In A Day. Why?
Tuesday, July 23, 2024 08:12 PM
Travelers’ stock (NYSE: TRV) dropped 8% on 19th July (Friday) vs a nearly 1% rise in the S&P500 index. In comparison, Travelers’ peer, Hartford Financial (NYSE: HIG), was down 4% on the 19th.
TRV historical stock data
date open high low close volume
26/07/24 210.70 214.97 210.36 213.85 1,220,457
25/07/24 208.26 211.93 207.73 209.23 1,239,770
24/07/24 209.32 209.875 205.94 207.73 1,276,508
23/07/24 205.54 208.82 205.24 208.53 1,536,537
22/07/24 203.21 205.80 203.21 205.42 1,283,592
19/07/24 214.33 215.26 202.95 203.48 2,819,784
18/07/24 219.995 224.80 219.795 220.52 1,141,518
17/07/24 218.86 221.895 218.4894 220.80 1,296,387
16/07/24 214.70 217.96 214.465 217.79 1,319,823
15/07/24 212.33 214.34 212.00 213.40 1,221,196
Quote Details
52wk Low:157.33
52wk High:232.75
Vol:1.22M
Avg Vol(3m):24.3M
1Y Chng:+28.62%
1M Chng:+3.27%
Add to Watch List
More Information
Market Cap. 47.69B