5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 166.63▲ | 167.04▼ | 167.10▼ | 172.75▼ | 171.37▼ |
MA10 | 166.74▲ | 167.32▼ | 168.11▼ | 172.72▼ | 177.92▼ |
MA20 | 166.97▼ | 168.29▼ | 171.40▼ | 172.72▼ | 173.65▼ |
MA50 | 167.33▼ | 172.52▼ | 172.89▼ | 178.17▼ | 162.53▲ |
MA100 | 168.27▼ | 172.92▼ | 172.47▼ | 172.79▼ | 148.63▲ |
MA200 | 171.08▼ | 172.55▼ | 175.93▼ | 164.71▲ | 139.66▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.056▲ | -0.508▼ | -0.113▼ | -1.596▼ |
RSI | 46.328▼ | 28.299▼ | 29.113▼ | 38.165▼ | 47.738▼ |
STOCH | 27.921 | 14.140▼ | 9.123▼ | 52.062 | 33.423 |
WILL %R | -38.462 | -85.075▼ | -93.988▼ | -83.319▼ | -78.396▼ |
CCI | 18.264 | -78.122 | -86.154 | -202.425▼ | -68.565 |
Friday, May 20, 2022 07:45 AM
Shares of Chubb Limited CB gained 0.4% in the after-market trading hours as its board of directors approved a 3.75% hike in its dividend and a $2.5 billion share buyback program. The new annual ...
|
Thursday, May 19, 2022 01:25 PM
U.S. equities were lower at the close on Thursday, as losses in the Consumer Goods, Technology and Financials sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
|
Thursday, May 19, 2022 01:25 PM
U.S. stocks were lower after the close on Thursday, as losses in the Consumer Goods, Technology and Financials sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average lost ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/22 | 169.59 | 170.34 | 166.31 | 168.24 | 1,959,700 |
19/05/22 | 172.93 | 173.495 | 167.339 | 169.30 | 1,110,866 |
18/05/22 | 176.82 | 177.07 | 173.97 | 174.32 | 1,075,633 |
17/05/22 | 175.49 | 177.88 | 174.47 | 177.39 | 1,300,817 |
16/05/22 | 173.00 | 175.53 | 172.90 | 174.50 | 1,259,036 |
13/05/22 | 173.71 | 174.23 | 171.37 | 172.78 | 1,189,700 |
12/05/22 | 173.41 | 173.66 | 171.225 | 173.37 | 1,201,516 |
11/05/22 | 173.05 | 175.57 | 172.30 | 172.38 | 1,137,389 |
10/05/22 | 173.21 | 175.22 | 171.47 | 172.99 | 1,468,129 |
09/05/22 | 170.93 | 173.561 | 170.44 | 171.92 | 2,042,446 |
|
|
||||
|
|
||||
|
|