The Travelers Companies Inc. (TRV) Stock Price

146.28 ▼ -0.66 (-0.45%)
Open: 146.56 Vol: 2.42M Day's range: 146.07 - 148.33 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.51▼ 146.75▼ 146.71▼ 146.66▼ 147.42▼
MA10 146.51▼ 146.90▼ 147.09▼ 146.99▼ 148.01▼
MA20 146.80▼ 147.20▼ 146.97▼ 147.58▼ 148.66▼
MA50 147.09▼ 147.04▼ 147.05▼ 148.08▼ 136.63▲
MA100 147.29▼ 146.95▼ 147.97▼ 148.22▼ 134.51▲
MA200 146.99▼ 147.88▼ 147.36▼ 138.41▲ 123.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.132▼ -0.103▼ -0.181▼ -1.057▼
RSI 37.119▼ 40.568▼ 44.159▼ 46.163▼ 52.318▲
STOCH 37.105     26.475     23.722     28.010     36.551    
WILL %R -92.258▼ -96.850▼ -96.850▼ -78.824▼ -72.616    
CCI -79.912     -137.005▼ -155.993▼ -44.603     -79.700    
Latest Filters Detected On TRV
MA $TRV Price Crossed Below MA(7) Set Alert
The Travelers Companies Inc. News
Monday, September 23, 2019 01:00 AM
The Travelers Companies, Inc. (NYSE: TRV) today announced that Travelers Insurance Company Limited has received approval from the High Court of England and Wales to complete an insurance business ...
Wednesday, September 04, 2019 03:25 AM
The Travelers Companies, Inc. (NYSE:TRV) is about to trade ex-dividend in the next 4 days. You can purchase shares before the 9th of September in order to receive the dividend, which the company will ...
Tuesday, August 27, 2019 04:53 AM
Alan Schnitzer has been the CEO of The Travelers Companies, Inc. (NYSE:TRV) since 2015. First, this article will compare CEO compensation with compensation at other large companies. After that, we ...
TRV historical stock data
date open high low close volume
20/09/19 146.56 148.33 146.07 146.28 2,418,600
19/09/19 146.80 148.41 146.75 146.94 952,300
18/09/19 145.84 147.00 144.70 146.47 1,276,900
17/09/19 146.48 148.12 146.21 147.25 1,322,900
16/09/19 145.71 147.23 145.53 146.34 1,142,500
13/09/19 148.39 148.57 145.58 146.31 1,627,100
12/09/19 147.18 148.91 146.80 148.30 1,311,400
11/09/19 145.86 146.36 144.30 146.23 1,438,400
10/09/19 148.85 149.14 145.54 146.57 1,629,000
09/09/19 152.79 153.38 148.02 149.23 1,658,300
Quote Details
52wk Low:111.08
52wk High:155.15
Vol:2.42M
Avg Vol(3m):21.1M
1Y Chng:+11.10%
1M Chng:-1.87%
Add to Watch List