The Travelers Companies, Inc (TRV) Stock Price

153.50 ▼ -2.14 (-1.37%)
Open: 154.27 Vol: 234.54K Day's range: 152.105 - 154.27 Oct 18, 10:52 EDT
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.44▲ 154.21▼ 154.90▼ 155.74▼ 155.07▼
MA10 153.11▲ 155.25▼ 155.68▼ 155.82▼ 157.01▼
MA20 153.81▼ 156.10▼ 156.23▼ 154.92▼ 154.40▼
MA50 155.31▼ 156.35▼ 156.79▼ 156.86▼ 150.22▲
MA100 156.05▼ 156.70▼ 155.03▼ 154.58▼ 133.85▲
MA200 156.48▼ 155.22▼ 155.71▼ 152.55▲ 134.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ -0.404▼ -0.388▼ 0.080▲ -0.759▼
RSI 39.934▼ 31.624▼ 33.482▼ 43.331▼ 49.874▼
STOCH 74.582     17.860▼ 10.898▼ 65.098     45.233    
WILL %R -31.785     -73.729     -77.910▼ -61.756     -56.803    
CCI 60.643     -148.735▼ -205.702▼ -58.068     -45.172    
Latest Filters Detected On TRV
BBANDS $TRV Bollinger Bands Expanding Set Alert
The Travelers Companies, Inc News
Monday, October 18, 2021 02:45 AM
Out of thousands of stocks that are currently traded on the market, it is difficult to identify those that will really generate strong returns. Hedge funds and institutional investors spend millions ...
Saturday, October 16, 2021 07:32 AM
During the last session, Fulcrum Therapeutics Inc. (NASDAQ:FULC)’s traded shares were 0.33 million. At the end of the trading day, the stock’s price was $26.00, reflecting an intraday loss of -4.52% ...
Friday, October 15, 2021 01:11 PM
The major averages all closed firmly positive, although the Dow outperformed its counterparts. The Dow shot up 382.20 points or 1.1 percent to 35,294.76, while the Nasdaq rose 73.91 points or 0.5 ...
TRV historical stock data
date open high low close volume
18/10/21 154.27 154.27 152.105 153.50 234,543
15/10/21 157.16 158.44 155.56 155.64 1,040,341
14/10/21 156.64 157.82 156.10 156.69 1,346,409
13/10/21 156.35 156.735 153.5901 156.39 1,203,692
12/10/21 156.12 158.09 155.78 156.48 1,401,964
11/10/21 157.30 158.74 156.14 156.23 796,912
08/10/21 157.35 158.45 156.37 157.33 989,856
07/10/21 156.67 158.155 155.98 157.24 1,359,418
06/10/21 152.70 155.15 150.51 155.09 1,200,786
05/10/21 152.82 154.18 150.84 153.60 1,143,535
Quote Details
52wk Low:116.71
52wk High:163.29
Vol:234.54K
Avg Vol(3m):18.7M
1Y Chng:+24.39%
1M Chng:-2.72%
Add to Watch List