The Travelers Companies, Inc (TRV) Stock Price

203.48 ▼ -17.04 (-7.73%)
Open: 214.33 Vol: 2.82M Day's range: 202.95 - 215.26 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 203.66▼ 204.43▼ 204.42▼ 215.20▼ 206.02▼
MA10 204.47▼ 204.68▼ 209.92▼ 211.11▼ 209.76▼
MA20 204.55▼ 211.30▼ 216.01▼ 208.45▼ 215.17▼
MA50 204.61▼ 216.62▼ 214.19▼ 211.13▼ 195.41▲
MA100 209.32▼ 213.61▼ 208.82▼ 215.80▼ 185.98▲
MA200 215.81▼ 208.62▼ 208.85▼ 201.22▲ 170.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.163▼ -0.547▼ -2.162▼ 1.000▲ -2.845▼
RSI 36.363▼ 19.490▼ 24.268▼ 41.762▼ 46.096▼
STOCH 10.988▼ 15.323▼ 3.086▼ 76.828     24.677    
WILL %R -82.807▼ -97.319▼ -97.753▼ -87.387▼ -86.702▼
CCI -132.761▼ -68.610     -80.542     -20.724     -20.386    
Latest Filters Detected On TRV
RSI $TRV RSI(14) Crossed Below 50 Set Alert
MA $TRV Price Crossed Below MA(50) Set Alert
MA $TRV Price Crossed Below MA(26) Set Alert
MA $TRV Price Crossed Below MA(13) Set Alert
MA $TRV Price Crossed Below MA(7) Set Alert
GAP $TRV Open Gap Down %2 Set Alert
The Travelers Companies, Inc News
Saturday, July 20, 2024 05:06 AM
The Travelers Companies, Inc. (NYSE:TRV) Q2 2024 Earnings Call Transcript July 19, 2024 The Travelers Companies, Inc. beats earnings expectations. Reported EPS is $2.51, expectations were $2.01.
Saturday, July 20, 2024 03:04 AM
Top trending stock tickers on the Yahoo Finance platform today also include Travelers Companies (TRV), Intuitive Surgical (ISRG), and ... closed Friday over 0.9% lower — over 370 points — with the ...
Saturday, July 20, 2024 02:31 AM
Top trending stock tickers on the Yahoo Finance platform today also include Travelers Companies (TRV), Intuitive Surgical (ISRG), and ... closed Friday over 0.9% lower — over 370 points — with the ...
TRV historical stock data
date open high low close volume
19/07/24 214.33 215.26 202.95 203.48 2,819,784
18/07/24 219.995 224.80 219.795 220.52 1,141,518
17/07/24 218.86 221.895 218.4894 220.80 1,296,387
16/07/24 214.70 217.96 214.465 217.79 1,319,823
15/07/24 212.33 214.34 212.00 213.40 1,221,196
12/07/24 209.63 212.82 209.48 211.60 1,326,142
11/07/24 206.41 210.04 205.855 208.95 1,470,533
10/07/24 203.83 207.46 203.7201 207.19 1,129,406
09/07/24 203.76 206.20 202.83 203.14 936,191
08/07/24 202.87 207.00 202.69 204.23 852,316
Quote Details
52wk Low:157.33
52wk High:232.75
Vol:2.82M
Avg Vol(3m):22.2M
1Y Chng:+19.61%
1M Chng:-2.97%
Add to Watch List