The Travelers Companies Inc. (TRV) Stock Price

131.80 ▼ -1.13 (-0.85%)
Open: 132.78 Vol: 273.65K Day's range: 131.75 - 132.89 Mar 20, 12:04 EDT
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.88▼ 132.13▼ 132.47▼ 133.38▼ 132.22▼
MA10 132.08▼ 132.56▼ 133.31▼ 132.70▼ 129.11▲
MA20 132.22▼ 133.47▼ 133.95▼ 132.44▼ 126.27▲
MA50 132.79▼ 133.93▼ 133.35▼ 127.72▲ 127.82▲
MA100 133.69▼ 133.24▼ 132.71▼ 125.79▲ 128.19▲
MA200 134.06▼ 132.73▼ 130.84▲ 127.03▲ 117.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.211▼ -0.360▼ -0.259▼ 1.308▲
RSI 30.586▼ 25.410▼ 27.498▼ 53.546▲ 56.157▲
STOCH 1.826▼ 4.186▼ 2.667▼ 68.825     90.236▲
WILL %R -94.413▼ -98.371▼ -98.801▼ -70.395     -17.120▲
CCI -124.676▼ -112.956▼ -133.784▼ -40.907     100.533▲
Latest Filters Detected On TRV
CDL $TRV Marubozu Candlestick Pattern Detected Set Alert
MA $TRV Price Crossed Below MA(13) Set Alert
The Travelers Companies Inc. News
TRV historical stock data
date open high low close volume
20/03/19 132.78 132.89 131.75 131.80 273,655
19/03/19 135.55 136.08 132.62 132.93 1,675,833
18/03/19 134.65 135.16 134.30 134.94 1,370,239
15/03/19 133.48 134.71 132.935 134.18 2,113,111
14/03/19 133.16 133.51 132.64 133.06 1,035,612
13/03/19 132.97 133.87 132.76 133.00 1,189,567
12/03/19 132.21 132.88 131.72 132.72 967,344
11/03/19 132.13 132.42 131.46 131.87 1,293,325
08/03/19 130.31 131.11 130.00 131.02 1,153,767
07/03/19 131.29 131.82 130.71 131.51 914,891
Quote Details
Bid:0.00
Ask:131.80
52wk Low:111.08
52wk High:139.193
Vol:273.65K
Avg Vol(3m):24.9M
1Y Chng:-3.39%
1M Chng:+4.98%
Add to Watch List