| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.07▲ | 130.91▲ | 130.97▲ | 131.02▲ | 130.98▲ |
| MA10 | 131.04▲ | 131.02▲ | 130.90▲ | 130.53▲ | 133.91▼ |
| MA20 | 130.91▲ | 130.88▲ | 130.67▲ | 130.09▲ | 137.42▼ |
| MA50 | 130.96▲ | 130.90▲ | 130.74▲ | 134.28▼ | 132.13▼ |
| MA100 | 130.74▲ | 130.69▲ | 130.40▲ | 137.22▼ | 125.15▲ |
| MA200 | 130.75▲ | 130.34▲ | 131.60▼ | 133.06▼ | 115.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.012▲ | 0.042▲ | 0.419▲ | -1.463▼ |
| RSI | 60.629▲ | 56.966▲ | 54.795▲ | 47.189▼ | 45.404▼ |
| STOCH | 74.653 | 36.960 | 69.509 | 64.114 | 29.869 |
| WILL %R | -12.500▲ | -28.774 | -15.681▲ | -23.333▲ | -67.181 |
| CCI | 72.604 | 48.087 | 94.505 | 70.134 | -96.072 |
|
Friday, May 18, 2018 05:37 PM
Cisco Systems Inc (NASDAQ:CSCO) declined 2.16% or 0.97 points to end at 43.86 and The Travelers Companies Inc (NYSE:TRV) was down 2.11% or 2.77 points to 128.32. The top performers on the S&P 500 were Aptiv PLC (NYSE:APTV) which rose 6.51% to 90.03 ...
|
|
Monday, May 14, 2018 08:50 PM
We won’t copy the text here so we can keep this article readable but we will provide links. Traveler’s (NYSE:TRV) regulatory risk section begins on page 61 of its 10-K and Hartford Financial’s (NYSE:HIG) regulatory risk section starts on page 24 of ...
|
|
Monday, May 14, 2018 02:25 PM
The worst performers of the session were The Travelers Companies Inc (NYSE:TRV), which fell 0.95% or 1.25 points to trade at 130.00 at the close. Johnson & Johnson (NYSE:JNJ) declined 0.93% or 1.18 points to end at 126.06 and Cisco Systems Inc (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 130.355 | 131.415 | 130.355 | 131.11 | 681,939 |
| 24/05/18 | 130.59 | 130.82 | 129.47 | 130.62 | 611,320 |
| 23/05/18 | 131.10 | 131.24 | 130.11 | 130.90 | 1,085,790 |
| 22/05/18 | 131.13 | 132.06 | 130.57 | 131.42 | 769,227 |
| 21/05/18 | 130.425 | 131.925 | 130.23 | 131.06 | 605,098 |
| 18/05/18 | 130.535 | 130.535 | 129.54 | 129.88 | 734,232 |
| 17/05/18 | 130.24 | 130.81 | 129.89 | 130.69 | 459,189 |
| 16/05/18 | 129.75 | 130.54 | 129.55 | 130.07 | 554,462 |
| 15/05/18 | 129.575 | 130.33 | 128.88 | 129.75 | 1,108,325 |
| 14/05/18 | 131.56 | 131.75 | 129.73 | 129.835 | 887,192 |
|
|
||||
|
|
||||
|
|
||||
|
|