| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.22▲ | 369.36▲ | 369.26▲ | 354.82▲ | 349.44▲ |
| MA10 | 369.46▲ | 368.44▲ | 368.07▲ | 346.68▲ | 326.11▲ |
| MA20 | 369.34▲ | 367.55▲ | 367.55▲ | 338.60▲ | 312.14▲ |
| MA50 | 368.74▲ | 359.63▲ | 348.80▲ | 315.92▲ | 294.72▲ |
| MA100 | 367.49▲ | 347.79▲ | 343.81▲ | 308.30▲ | 273.96▲ |
| MA200 | 367.25▲ | 342.84▲ | 328.41▲ | 296.11▲ | 231.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.345▼ | -0.776▼ | 2.675▲ | 6.635▲ |
| RSI | 57.559▲ | 63.922▲ | 69.778▲ | 75.411▲ | 76.200▲ |
| STOCH | 39.516 | 91.886▲ | 80.009▲ | 63.990 | 93.812▲ |
| WILL %R | -28.173 | -6.302▲ | -19.224▲ | -4.962▲ | -2.729▲ |
| CCI | -10.557 | 75.394 | 91.055 | 168.198▲ | 174.539▲ |
| ▲ RSI&STOCH | $TRV Overbought RSI + Stochastic | Set Alert |
|
Saturday, July 18, 2026 07:08 AM
Travelers Companies (NYSE:TRV) reported second quarter earnings that significantly exceeded prior expectations. Results were driven by lower catastrophe losses, higher investment income, and strong ...
|
|
Friday, July 17, 2026 08:01 AM
Travelers Companies Inc (NYSE:TRV) shares rose more than 8% on Friday after the insurer reported second-quarter earnings that significantly exceeded Wall Street expectations, helped by lower ...
|
|
Friday, July 17, 2026 04:37 AM
Property and casualty insurer Travelers (NYSE:TRV) in Q2 CY2026, with sales flat year on year at $12.15 billion. Its non-GAAP profit of $10.04 per share was 86.1% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 366.68 | 370.23 | 362.3258 | 369.63 | 1,848,870 |
| 20/07/26 | 367.60 | 371.94 | 362.50 | 368.50 | 2,356,595 |
| 17/07/26 | 342.66 | 370.4279 | 341.52 | 368.98 | 4,308,688 |
| 16/07/26 | 329.00 | 337.99 | 329.00 | 337.82 | 2,426,331 |
| 15/07/26 | 330.00 | 331.93 | 325.39 | 329.19 | 1,257,943 |
| 14/07/26 | 339.30 | 342.42 | 335.93 | 336.83 | 1,796,920 |
| 13/07/26 | 337.23 | 342.33 | 333.5314 | 341.51 | 1,378,716 |
| 10/07/26 | 337.38 | 339.05 | 334.11 | 338.92 | 1,018,749 |
| 09/07/26 | 340.69 | 343.4016 | 335.66 | 337.48 | 1,018,854 |
| 08/07/26 | 340.825 | 342.74 | 337.725 | 337.94 | 940,847 |
|
|
||||
|
|
||||
|
|