The Travelers Companies, Inc. (TRV) Stock Price

131.11 ▲ +0.49 (+0.38%)
Open: 130.355 Vol: 681.94K Day's range: 130.355 - 131.415 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.07▲ 130.91▲ 130.97▲ 131.02▲ 130.98▲
MA10 131.04▲ 131.02▲ 130.90▲ 130.53▲ 133.91▼
MA20 130.91▲ 130.88▲ 130.67▲ 130.09▲ 137.42▼
MA50 130.96▲ 130.90▲ 130.74▲ 134.28▼ 132.13▼
MA100 130.74▲ 130.69▲ 130.40▲ 137.22▼ 125.15▲
MA200 130.75▲ 130.34▲ 131.60▼ 133.06▼ 115.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.012▲ 0.042▲ 0.419▲ -1.463▼
RSI 60.629▲ 56.966▲ 54.795▲ 47.189▼ 45.404▼
STOCH 74.653     36.960     69.509     64.114     29.869    
WILL %R -12.500▲ -28.774     -15.681▲ -23.333▲ -67.181    
CCI 72.604     48.087     94.505     70.134     -96.072    
Latest Filters Detected On TRV
MA $TRV Price Crossed Above MA(26) Set Alert
MA $TRV Price Crossed Above MA(7) Set Alert
The Travelers Companies, Inc. News
Friday, May 18, 2018 05:37 PM
Cisco Systems Inc (NASDAQ:CSCO) declined 2.16% or 0.97 points to end at 43.86 and The Travelers Companies Inc (NYSE:TRV) was down 2.11% or 2.77 points to 128.32. The top performers on the S&P 500 were Aptiv PLC (NYSE:APTV) which rose 6.51% to 90.03 ...
Monday, May 14, 2018 08:50 PM
We won’t copy the text here so we can keep this article readable but we will provide links. Traveler’s (NYSE:TRV) regulatory risk section begins on page 61 of its 10-K and Hartford Financial’s (NYSE:HIG) regulatory risk section starts on page 24 of ...
Monday, May 14, 2018 02:25 PM
The worst performers of the session were The Travelers Companies Inc (NYSE:TRV), which fell 0.95% or 1.25 points to trade at 130.00 at the close. Johnson & Johnson (NYSE:JNJ) declined 0.93% or 1.18 points to end at 126.06 and Cisco Systems Inc (NASDAQ ...
TRV historical stock data
date open high low close volume
25/05/18 130.355 131.415 130.355 131.11 681,939
24/05/18 130.59 130.82 129.47 130.62 611,320
23/05/18 131.10 131.24 130.11 130.90 1,085,790
22/05/18 131.13 132.06 130.57 131.42 769,227
21/05/18 130.425 131.925 130.23 131.06 605,098
18/05/18 130.535 130.535 129.54 129.88 734,232
17/05/18 130.24 130.81 129.89 130.69 459,189
16/05/18 129.75 130.54 129.55 130.07 554,462
15/05/18 129.575 130.33 128.88 129.75 1,108,325
14/05/18 131.56 131.75 129.73 129.835 887,192
Quote Details
Bid:131.09
Ask:131.13
52wk Low:113.76
52wk High:150.55
Vol:681.94K
Avg Vol(3m):23.6M
1Y Chng:+1.62%
1M Chng:-4.67%
Add to Watch List