The Travelers Companies, Inc. (TRV) Stock Price

133.14 ▼ -0.595 (-0.44%)
Open: 133.12 Vol: 770.36K Day's range: 132.59 - 133.53 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.14▼ 133.01▲ 132.93▲ 134.34▼ 132.56▲
MA10 133.06▲ 132.93▲ 133.15▼ 134.75▼ 132.27▲
MA20 132.97▲ 133.13▲ 133.55▼ 133.02▲ 128.25▲
MA50 132.93▲ 133.95▼ 134.93▼ 131.27▲ 124.73▲
MA100 133.15▼ 134.96▼ 133.36▼ 127.95▲ 119.28▲
MA200 133.63▼ 133.16▼ 133.30▼ 125.59▲ 109.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.073▲ -0.001▼ -0.101▼ 0.511▲
RSI 61.862▲ 45.084▼ 39.919▼ 50.837▲ 58.281▲
STOCH 86.493▲ 54.054     26.434     54.566     74.079    
WILL %R -29.032     -41.489     -51.965     -58.061     -24.974▲
CCI 95.718     69.841     -10.638     -10.117     56.943    
Latest Filters Detected On TRV
MACD $TRV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TRV Price Crossed Below MA(26) Set Alert
MA $TRV Price Crossed Below MA(13) Set Alert
CDL $TRV Doji Candlestick Pattern Detected Set Alert
The Travelers Companies, Inc. News
Monday, December 11, 2017 06:42 AM
The Travelers Companies, Inc. (NYSE: TRV) will review its fourth quarter and full year 2017 results at 9 a.m. ET on Tuesday, Jan. 23, following the release of results earlier that morning. Investors can access the call via webcast at investor.travelers.com ...
Sunday, December 10, 2017 03:41 PM
About 1.09 million shares traded. The Travelers Companies, Inc. (NYSE:TRV) has risen 9.71% since December 10, 2016 and is uptrending. It has underperformed by 6.99% the S&P500. Plancorp Llc decreased Johnson & Johnson (JNJ) stake by 12.81% reported in ...
Friday, December 08, 2017 08:45 PM
The most active shares in an exchange indicates that these shares are heavily bought and sold in today’s market. They often have a large number of shares outstanding. The rationale behind such high activity for a share could be their large number of ...
TRV historical stock data
date open high low close volume
11/12/17 133.12 133.53 132.59 133.14 770,355
08/12/17 133.66 133.735 132.81 133.735 863,487
07/12/17 134.86 134.93 134.005 134.175 854,256
06/12/17 136.00 136.05 135.11 135.36 810,805
05/12/17 136.385 136.385 135.13 135.31 1,158,990
04/12/17 135.82 137.93 135.82 136.52 1,807,690
01/12/17 135.98 136.43 134.37 136.195 1,844,728
30/11/17 134.75 136.48 133.88 135.55 1,421,881
29/11/17 133.38 135.03 133.38 134.55 1,286,006
28/11/17 130.45 133.19 130.45 133.01 1,427,475
Quote Details
Bid:129.74
Ask:133.19
52wk Low:113.76
52wk High:137.93
Vol:770.36K
Avg Vol(3m):22.9M
1Y Chng:+9.02%
1M Chng:+0.39%
Add to Watch List