The Travelers Companies, Inc (TRV) Stock Price

162.27 ▼ -1.04 (-0.64%)
Open: 163.09 Vol: 1.12M Day's range: 161.04 - 163.26 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.14▲ 162.15▲ 162.17▲ 165.82▼ 163.62▼
MA10 162.13▲ 162.11▲ 162.48▼ 166.95▼ 164.00▼
MA20 162.14▲ 162.63▼ 164.45▼ 164.79▼ 168.54▼
MA50 162.12▲ 165.23▼ 166.52▼ 165.84▼ 176.75▼
MA100 162.35▼ 166.74▼ 166.40▼ 170.26▼ 171.73▼
MA200 164.12▼ 166.09▼ 163.82▼ 175.69▼ 153.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.133▲ -0.158▼ -0.158▼ -0.327▼
RSI 52.405▲ 35.581▼ 27.476▼ 39.082▼ 41.116▼
STOCH 53.384     48.337     28.217     46.402     25.722    
WILL %R -32.609     -54.008     -82.320▼ -86.717▼ -82.322▼
CCI 154.262▲ -28.408     -67.540     -158.276▼ -74.759    
Latest Filters Detected On TRV
MACD $TRV MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $TRV Price Breaks 10 Days Low Set Alert
CDL $TRV Hammer Candlestick Pattern Detected Set Alert
The Travelers Companies, Inc News
Monday, October 02, 2023 12:21 PM
Morgan Stanley initiated its Travelers Companies Inc. [TRV] rating to an Equal-weight in a research note published on Friday, June 20, 2023; the price target was $185. PT values the company’s stock at ...
Friday, September 29, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, September 29, 2023 10:15 AM
Inc. (NYSE:TRV) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 83% ownership. That is, the group stands to benefit the most if ...
TRV historical stock data
date open high low close volume
02/10/23 163.09 163.26 161.04 162.27 1,120,815
29/09/23 167.73 167.73 162.65 163.31 1,447,200
28/09/23 168.42 169.01 166.64 167.62 960,751
27/09/23 167.89 168.63 166.38 167.92 1,866,000
26/09/23 167.28 168.85 166.64 167.96 1,010,100
25/09/23 166.39 168.03 166.38 167.84 610,600
22/09/23 168.77 169.38 167.74 167.84 767,541
21/09/23 169.06 170.30 168.28 168.61 1,392,600
20/09/23 167.67 169.89 167.18 168.94 1,350,200
19/09/23 167.34 167.93 166.30 167.19 1,220,300
Quote Details
52wk Low:155.80
52wk High:194.51
Vol:1.12M
Avg Vol(3m):16.4M
1Y Chng:-2.70%
1M Chng:+0.41%
Add to Watch List