The Travelers Companies, Inc. (TRV) Stock Price

141.17 ▲ +0.32 (+0.23%)
Open: 141.24 Vol: 1.14M Day's range: 140.51 - 141.76 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.37▼ 141.20▼ 141.20▼ 139.87▲ 142.68▼
MA10 141.38▼ 141.19▼ 140.95▲ 139.57▲ 138.57▲
MA20 141.28▼ 140.88▲ 140.45▲ 143.62▼ 135.02▲
MA50 141.21▼ 139.77▲ 138.61▲ 138.00▲ 128.23▲
MA100 140.84▲ 138.87▲ 142.48▼ 134.18▲ 122.01▲
MA200 140.13▲ 142.96▼ 140.79▲ 129.46▲ 112.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.049▼ 0.030▲ -0.750▼ 0.588▲
RSI 46.786▼ 58.168▲ 58.841▲ 51.651▲ 58.040▲
STOCH 53.025     50.616     64.822     43.456     71.319    
WILL %R -90.196▼ -41.844     -45.455     -52.875     -43.446    
CCI -59.688     73.848     82.161     -19.393     55.567    
Latest Filters Detected On TRV
CDL $TRV Doji Candlestick Pattern Detected Set Alert
The Travelers Companies, Inc. News
Monday, February 12, 2018 10:27 AM
We offer our 2018 projections. Travelers Cos. Inc. (NYSE:TRV) stock is in rally mode following its just-reported earnings. What is interesting is that this rally comes despite our expectation of a massive hit from catastrophe losses stemming from the ...
Thursday, February 08, 2018 07:15 AM
The Travelers Companies, Inc. (NYSE: TRV) is helping boaters understand ways to avoid damage to their vessel by sharing the most common and costly boating incidents. Based on boat insurance claims the company received from 2014 through 2017, collisions are ...
Wednesday, February 07, 2018 03:30 AM
Stocks under review this morning are: The Travelers Cos. Inc. (NYSE: TRV), Warrior Met Coal Inc. (NYSE: HCC), WMIH Corp. (NASDAQ: WMIH) and XL Group Ltd (NYSE: XL). All you have to do is sign up today for this free limited time offer by clicking the link ...
TRV historical stock data
date open high low close volume
16/02/18 141.24 141.76 140.51 141.17 1,137,598
15/02/18 142.02 142.12 140.03 140.85 1,022,122
14/02/18 138.16 140.84 137.93 140.62 1,672,166
13/02/18 137.63 138.785 136.78 138.61 984,479
12/02/18 137.76 139.17 136.125 138.085 1,748,030
09/02/18 135.91 138.05 132.81 137.10 3,305,355
08/02/18 141.64 141.67 134.975 134.975 2,485,372
07/02/18 141.05 143.785 141.04 142.09 2,477,230
06/02/18 136.03 141.11 136.03 140.71 3,263,636
05/02/18 147.10 147.72 139.83 141.51 2,761,245
Quote Details
Bid:139.89
Ask:141.20
52wk Low:113.76
52wk High:150.55
Vol:1.14M
Avg Vol(3m):27.7M
1Y Chng:+13.37%
1M Chng:+6.82%
Add to Watch List