| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.81▼ | 128.48▲ | 128.53▲ | 128.55▲ | 128.65▲ |
| MA10 | 128.76▼ | 128.43▲ | 128.14▲ | 128.98▼ | 126.92▲ |
| MA20 | 128.54▲ | 128.04▲ | 128.00▲ | 128.29▲ | 129.40▼ |
| MA50 | 128.45▲ | 128.14▲ | 128.90▼ | 127.02▲ | 131.15▼ |
| MA100 | 128.10▲ | 128.97▼ | 129.38▼ | 129.68▼ | 123.97▲ |
| MA200 | 127.92▲ | 129.28▼ | 127.75▲ | 132.60▼ | 112.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.113▲ | 0.167▲ | -0.174▼ | 0.095▲ |
| RSI | 56.250▲ | 61.231▲ | 54.996▲ | 52.759▲ | 48.254▼ |
| STOCH | 54.775 | 76.393 | 86.047▲ | 37.839 | 68.359 |
| WILL %R | -59.016 | -20.690▲ | -15.517▲ | -61.340 | -28.527 |
| CCI | 28.299 | 119.368▲ | 135.703▲ | -78.897 | 21.324 |
|
Tuesday, August 14, 2018 04:00 PM
Landaas & Co. WI ADV bought a new stake in shares of Travelers Companies Inc (NYSE:TRV) in the second quarter, Holdings Channel reports. The fund bought 880 shares of the insurance provider’s stock, v...
|
|
Monday, August 13, 2018 09:45 AM
Connecticut Wealth Management LLC increased its stake in Travelers Companies Inc (NYSE:TRV) by 170.2% in the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange Commi...
|
|
Thursday, August 09, 2018 02:22 AM
Firstly, apologies for getting this out late but we'll understand why. This edition will take some time to go through. June was a tremendously slow month for the portfolio and July was the polar oppos...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 127.12 | 129.09 | 126.92 | 128.77 | 1,261,555 |
| 14/08/18 | 127.57 | 127.97 | 126.75 | 127.54 | 992,761 |
| 13/08/18 | 128.555 | 129.25 | 127.67 | 128.01 | 810,714 |
| 10/08/18 | 128.24 | 129.16 | 127.70 | 128.87 | 810,450 |
| 09/08/18 | 129.10 | 130.12 | 128.61 | 129.56 | 859,253 |
| 08/08/18 | 129.61 | 129.86 | 129.11 | 129.19 | 1,138,708 |
| 07/08/18 | 130.51 | 131.13 | 129.78 | 129.94 | 817,521 |
| 06/08/18 | 130.05 | 130.51 | 129.63 | 129.975 | 968,801 |
| 03/08/18 | 127.73 | 129.69 | 127.73 | 129.68 | 1,708,219 |
| 02/08/18 | 128.095 | 128.82 | 127.02 | 128.31 | 1,475,985 |
|
|
||||
|
|
||||
|
|
||||
|
|