| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.44▲ | 154.21▼ | 154.90▼ | 155.74▼ | 155.07▼ |
| MA10 | 153.11▲ | 155.25▼ | 155.68▼ | 155.82▼ | 157.01▼ |
| MA20 | 153.81▼ | 156.10▼ | 156.23▼ | 154.92▼ | 154.40▼ |
| MA50 | 155.31▼ | 156.35▼ | 156.79▼ | 156.86▼ | 150.22▲ |
| MA100 | 156.05▼ | 156.70▼ | 155.03▼ | 154.58▼ | 133.85▲ |
| MA200 | 156.48▼ | 155.22▼ | 155.71▼ | 152.55▲ | 134.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.404▼ | -0.388▼ | 0.080▲ | -0.759▼ |
| RSI | 39.934▼ | 31.624▼ | 33.482▼ | 43.331▼ | 49.874▼ |
| STOCH | 74.582 | 17.860▼ | 10.898▼ | 65.098 | 45.233 |
| WILL %R | -31.785 | -73.729 | -77.910▼ | -61.756 | -56.803 |
| CCI | 60.643 | -148.735▼ | -205.702▼ | -58.068 | -45.172 |
| BBANDS | $TRV Bollinger Bands Expanding | Set Alert |
|
Monday, October 18, 2021 02:45 AM
Out of thousands of stocks that are currently traded on the market, it is difficult to identify those that will really generate strong returns. Hedge funds and institutional investors spend millions ...
|
|
Saturday, October 16, 2021 07:32 AM
During the last session, Fulcrum Therapeutics Inc. (NASDAQ:FULC)’s traded shares were 0.33 million. At the end of the trading day, the stock’s price was $26.00, reflecting an intraday loss of -4.52% ...
|
|
Friday, October 15, 2021 01:11 PM
The major averages all closed firmly positive, although the Dow outperformed its counterparts. The Dow shot up 382.20 points or 1.1 percent to 35,294.76, while the Nasdaq rose 73.91 points or 0.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 154.27 | 154.27 | 152.105 | 153.50 | 234,543 |
| 15/10/21 | 157.16 | 158.44 | 155.56 | 155.64 | 1,040,341 |
| 14/10/21 | 156.64 | 157.82 | 156.10 | 156.69 | 1,346,409 |
| 13/10/21 | 156.35 | 156.735 | 153.5901 | 156.39 | 1,203,692 |
| 12/10/21 | 156.12 | 158.09 | 155.78 | 156.48 | 1,401,964 |
| 11/10/21 | 157.30 | 158.74 | 156.14 | 156.23 | 796,912 |
| 08/10/21 | 157.35 | 158.45 | 156.37 | 157.33 | 989,856 |
| 07/10/21 | 156.67 | 158.155 | 155.98 | 157.24 | 1,359,418 |
| 06/10/21 | 152.70 | 155.15 | 150.51 | 155.09 | 1,200,786 |
| 05/10/21 | 152.82 | 154.18 | 150.84 | 153.60 | 1,143,535 |
|
|
||||
|
|
||||
|
|