| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.48▲ | 95.80▼ | 95.99▼ | 98.53▼ | 102.21▼ |
| MA10 | 95.35▲ | 96.46▼ | 97.02▼ | 95.51▲ | 117.14▼ |
| MA20 | 95.82▼ | 97.55▼ | 98.57▼ | 99.04▼ | 126.80▼ |
| MA50 | 96.54▼ | 98.79▼ | 96.28▼ | 119.32▼ | 137.95▼ |
| MA100 | 97.30▼ | 95.58▼ | 93.31▲ | 127.69▼ | 133.09▼ |
| MA200 | 98.62▼ | 94.31▲ | 108.51▼ | 136.64▼ | 127.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.242▼ | -0.685▼ | 1.536▲ | -4.337▼ |
| RSI | 43.024▼ | 35.929▼ | 42.084▼ | 41.290▼ | 29.663▼ |
| STOCH | 54.022 | 25.758 | 28.652 | 80.328▲ | 21.571 |
| WILL %R | -23.645▲ | -61.443 | -79.619▼ | -28.632 | -71.378 |
| CCI | 36.341 | -153.305▼ | -97.627 | 38.043 | -116.063▼ |
|
Wednesday, April 01, 2020 11:41 PM
Travelers Companies Inc (NYSE:TRV) was the recipient of a significant increase in short interest in the month of March. As of March 13th, there was short interest totalling 4,045,500 shares, an ...
|
|
Wednesday, April 01, 2020 01:25 AM
Wall Street analysts forecast that Travelers Companies Inc (NYSE:TRV) will report sales of $8.05 billion for the current quarter, Zacks reports. Four analysts have made estimates for Travelers ...
|
|
Tuesday, March 31, 2020 05:00 AM
NEW YORK--(BUSINESS WIRE)--The Travelers Companies, Inc. (NYSE:TRV) today announced a $5 million commitment to assist families and communities impacted by the COVID-19 pandemic in North America, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 94.01 | 95.93 | 94.01 | 95.56 | 66,887 |
| 01/04/20 | 94.76 | 98.07 | 94.40 | 95.20 | 3,182,600 |
| 31/03/20 | 100.74 | 101.72 | 99.01 | 99.35 | 2,919,500 |
| 30/03/20 | 99.85 | 102.99 | 96.20 | 102.59 | 2,603,016 |
| 27/03/20 | 94.87 | 103.01 | 94.81 | 99.95 | 3,085,400 |
| 26/03/20 | 93.09 | 98.93 | 90.10 | 98.67 | 4,610,600 |
| 25/03/20 | 93.37 | 94.96 | 87.66 | 92.18 | 4,150,600 |
| 24/03/20 | 91.32 | 94.36 | 86.76 | 93.74 | 4,293,300 |
| 23/03/20 | 87.60 | 92.50 | 87.11 | 88.36 | 4,915,200 |
| 20/03/20 | 86.15 | 94.18 | 84.96 | 89.51 | 5,948,800 |
|
|
||||
|
|
||||
|
|