The Travelers Companies, Inc (TRV) Stock Price

114.42 ▼ -1.51 (-1.30%)
Open: 115.23 Vol: 1.38M Day's range: 112.58 - 115.78 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.99▲ 113.64▲ 113.58▲ 115.77▼ 115.63▼
MA10 113.90▲ 113.46▲ 114.36▲ 117.72▼ 115.04▼
MA20 113.57▲ 114.45▼ 115.17▼ 116.64▼ 106.66▲
MA50 113.29▲ 115.13▼ 116.57▼ 114.67▼ 124.52▼
MA100 114.27▲ 116.89▼ 118.02▼ 106.26▲ 129.75▼
MA200 114.97▼ 117.75▼ 115.65▼ 120.21▼ 127.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.048▲ -0.069▼ -0.627▼ 2.427▲
RSI 74.995▲ 49.621▼ 43.953▼ 46.795▼ 49.542▼
STOCH 81.545▲ 50.598     25.231     24.053     60.989    
WILL %R 0.000▲ -45.441     -54.254     -81.673▼ -31.861    
CCI 151.626▲ 40.386     -26.575     -132.256▼ 44.535    
Latest Filters Detected On TRV
CDL $TRV Doji Candlestick Pattern Detected Set Alert
BREAK $TRV Price Breaks 30 Days High Set Alert
The Travelers Companies, Inc News
Sunday, August 02, 2020 07:26 AM
Today we use the new and improved version of a pre-earnings momentum strategy. This goes beyond just naked long a call, and gives the opportunity for two shots at momentum with one trade. This custom ...
Saturday, August 01, 2020 03:30 AM
Dupont Capital Management Corp lowered its position in Travelers Companies Inc (NYSE:TRV) by 1.8% during the second quarter, according to its most recent disclosure with the Securities and Exchange ...
Thursday, July 30, 2020 10:35 PM
Customers can receive savings of up to 30% on their auto premiums for responsible driving habits The Travelers Companies, Inc. (NYSE: TRV) today announced that it has enhanced IntelliDrive, its ...
TRV historical stock data
date open high low close volume
31/07/20 115.23 115.78 112.58 114.42 1,377,096
30/07/20 114.50 116.70 113.27 115.93 1,133,662
29/07/20 114.89 117.25 114.31 116.85 1,023,658
28/07/20 116.39 117.23 114.90 115.03 1,342,796
27/07/20 117.59 117.84 115.84 116.63 1,231,943
24/07/20 119.41 120.47 117.545 118.28 1,465,006
23/07/20 121.68 122.30 117.50 118.61 2,127,200
22/07/20 119.41 122.555 119.03 122.24 1,196,158
21/07/20 119.45 121.70 119.23 120.42 1,309,466
20/07/20 118.89 120.40 118.18 118.77 1,114,981
Quote Details
52wk Low:76.99
52wk High:153.65
Vol:1.38M
Avg Vol(3m):37M
1Y Chng:-21.90%
1M Chng:-1.84%
Add to Watch List