| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.14▲ | 162.15▲ | 162.17▲ | 165.82▼ | 163.62▼ |
| MA10 | 162.13▲ | 162.11▲ | 162.48▼ | 166.95▼ | 164.00▼ |
| MA20 | 162.14▲ | 162.63▼ | 164.45▼ | 164.79▼ | 168.54▼ |
| MA50 | 162.12▲ | 165.23▼ | 166.52▼ | 165.84▼ | 176.75▼ |
| MA100 | 162.35▼ | 166.74▼ | 166.40▼ | 170.26▼ | 171.73▼ |
| MA200 | 164.12▼ | 166.09▼ | 163.82▼ | 175.69▼ | 153.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.133▲ | -0.158▼ | -0.158▼ | -0.327▼ |
| RSI | 52.405▲ | 35.581▼ | 27.476▼ | 39.082▼ | 41.116▼ |
| STOCH | 53.384 | 48.337 | 28.217 | 46.402 | 25.722 |
| WILL %R | -32.609 | -54.008 | -82.320▼ | -86.717▼ | -82.322▼ |
| CCI | 154.262▲ | -28.408 | -67.540 | -158.276▼ | -74.759 |
|
Monday, October 02, 2023 12:21 PM
Morgan Stanley initiated its Travelers Companies Inc. [TRV] rating to an Equal-weight in a research note published on Friday, June 20, 2023; the price target was $185. PT values the company’s stock at ...
|
|
Friday, September 29, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, September 29, 2023 10:15 AM
Inc. (NYSE:TRV) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 83% ownership. That is, the group stands to benefit the most if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 163.09 | 163.26 | 161.04 | 162.27 | 1,120,815 |
| 29/09/23 | 167.73 | 167.73 | 162.65 | 163.31 | 1,447,200 |
| 28/09/23 | 168.42 | 169.01 | 166.64 | 167.62 | 960,751 |
| 27/09/23 | 167.89 | 168.63 | 166.38 | 167.92 | 1,866,000 |
| 26/09/23 | 167.28 | 168.85 | 166.64 | 167.96 | 1,010,100 |
| 25/09/23 | 166.39 | 168.03 | 166.38 | 167.84 | 610,600 |
| 22/09/23 | 168.77 | 169.38 | 167.74 | 167.84 | 767,541 |
| 21/09/23 | 169.06 | 170.30 | 168.28 | 168.61 | 1,392,600 |
| 20/09/23 | 167.67 | 169.89 | 167.18 | 168.94 | 1,350,200 |
| 19/09/23 | 167.34 | 167.93 | 166.30 | 167.19 | 1,220,300 |
|
|
||||
|
|
||||
|
|