The Travelers Companies, Inc (TRV) Stock Price

168.67 ▲ +3.64 (+2.21%)
Open: 166.01 Vol: 1.82M Day's range: 166.01 - 169.265 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.65▲ 168.71▼ 168.69▼ 168.83▼ 175.66▼
MA10 168.66▲ 168.69▼ 167.50▲ 172.41▼ 180.77▼
MA20 168.67▲ 167.35▲ 168.33▲ 178.55▼ 184.28▼
MA50 168.61▲ 167.61▲ 170.66▼ 184.02▼ 174.35▼
MA100 167.66▲ 170.99▼ 176.14▼ 184.63▼ 167.58▲
MA200 168.12▲ 176.75▼ 180.95▼ 174.35▼ 149.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.219▲ 0.479▲ -1.246▼ -2.959▼
RSI 50.853▲ 54.800▲ 49.747▼ 36.344▼ 40.910▼
STOCH 55.952     75.996     86.943▲ 17.674▼ 28.783    
WILL %R -49.206     -11.498▲ -27.330     -76.662▼ -83.923▼
CCI 32.042     42.591     69.739     -92.662     -196.060▼
Latest Filters Detected On TRV
BBANDS $TRV Bollinger Bands Expanding Set Alert
RSI $TRV RSI(14) Crossed Above 30 Set Alert
The Travelers Companies, Inc News
Monday, March 20, 2023 01:49 PM
Financial stocks are under a lot of pressure right now, and understandably so after the collapse of Silicon Valley Bank, which put investors ...
Monday, March 20, 2023 06:00 AM
The Travelers Institute, the public policy division of The Travelers Companies, Inc. (NYSE: TRV), will host its 50th Cyber: Prepare, Prevent, Mitigate, RestoreĀ® symposium Tuesday, March 21, at the New ...
Monday, March 20, 2023 05:04 AM
The trading price of Lemonade Inc. (NYSE:LMND) closed lower on Friday, March 17, closing at $13.35, -5.05% lower than its previous close. Traders who pay close attention to intraday price movement ...
TRV historical stock data
date open high low close volume
20/03/23 166.01 169.265 166.01 168.67 1,821,949
17/03/23 170.15 170.73 164.07 165.03 4,491,900
16/03/23 167.21 172.905 165.85 172.21 2,083,670
15/03/23 166.90 167.84 163.72 166.49 2,459,000
14/03/23 174.42 174.42 169.96 171.76 2,320,400
13/03/23 173.25 176.65 171.465 172.22 2,555,263
10/03/23 173.14 178.15 172.58 175.68 2,428,900
09/03/23 177.21 177.21 173.34 173.92 1,405,500
08/03/23 180.80 181.17 177.01 177.77 971,800
07/03/23 183.53 183.70 179.64 180.37 980,898
Quote Details
52wk Low:149.65
52wk High:194.51
Vol:1.82M
Avg Vol(3m):27M
1Y Chng:-7.01%
1M Chng:-9.31%
Add to Watch List