The Travelers Companies, Inc (TRV) Stock Price

249.59 ▼ -6.27 (-2.45%)
Open: 256.12 Vol: 1.86M Day's range: 247.81 - 258.39 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.30▲ 249.11▲ 250.10▼ 251.69▼ 250.93▼
MA10 249.04▲ 250.67▼ 253.12▼ 246.72▲ 252.85▼
MA20 248.99▲ 253.66▼ 254.24▼ 253.58▼ 247.09▲
MA50 250.27▼ 253.85▼ 250.26▼ 252.40▼ 236.71▲
MA100 253.30▼ 249.66▼ 250.28▼ 249.69▼ 212.35▲
MA200 254.28▼ 251.29▼ 255.01▼ 240.65▲ 190.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ -0.719▼ -1.121▼ -0.017▼ -0.772▼
RSI 51.324▲ 36.420▼ 42.265▼ 47.279▼ 51.894▲
STOCH 71.919     7.580▼ 12.583▼ 62.404     55.125    
WILL %R -24.654▲ -84.126▼ -84.126▼ -46.391     -47.232    
CCI 176.957▲ -82.823     -123.612▼ 15.260     17.665    
Latest Filters Detected On TRV
RSI $TRV RSI(14) Crossed Below 50 Set Alert
MA $TRV Price Crossed Below MA(50) Set Alert
MA $TRV Price Crossed Below MA(26) Set Alert
MA $TRV Price Crossed Below MA(7) Set Alert
CDL $TRV Engulfing Candlestick Pattern Detected Set Alert
The Travelers Companies, Inc News
Travelers Companies (NYSE:TRV) Is Increasing Its Dividend To $1.10
Saturday, April 19, 2025 05:47 AM
The Travelers Companies, Inc.'s ( NYSE:TRV ) dividend will be increasing from last year's payment of the same period ...
The Travelers Companies, Inc. (NYSE:TRV) Q1 2025 Earnings Call Transcript
Friday, April 18, 2025 05:03 AM
Q1 2025 Earnings Call Transcript April 16, 2025 The Travelers Companies, Inc. beats earnings expectations. Reported EPS is $1.91, expectations were $0.785. Operator: Good morning, ladies and gentlemen ...
TRV The Travelers Companies, Inc.
Thursday, April 17, 2025 08:59 AM
The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units ...
TRV historical stock data
date open high low close volume
21/04/25 256.12 258.39 247.81 249.59 1,864,400
17/04/25 253.11 257.51 251.79 255.86 1,682,100
16/04/25 255.79 260.39 251.38 252.48 2,258,100
15/04/25 249.94 252.31 249.07 249.66 1,326,300
14/04/25 248.53 252.27 247.56 250.84 1,016,800
11/04/25 245.17 246.61 240.44 245.13 1,367,000
10/04/25 246.65 248.61 239.42 245.17 1,584,000
09/04/25 231.24 248.71 230.47 248.10 2,423,800
08/04/25 241.85 242.86 233.08 236.53 2,109,400
07/04/25 237.55 243.44 230.43 233.83 2,424,900
Quote Details
52wk Low:200.21
52wk High:269.555
Vol:1.86M
Avg Vol(3m):25.6M
1Y Chng:+15.60%
1M Chng:-2.74%
Add to Watch List
More Information
Market Cap. 56.55B