| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.65▲ | 168.71▼ | 168.69▼ | 168.83▼ | 175.66▼ |
| MA10 | 168.66▲ | 168.69▼ | 167.50▲ | 172.41▼ | 180.77▼ |
| MA20 | 168.67▲ | 167.35▲ | 168.33▲ | 178.55▼ | 184.28▼ |
| MA50 | 168.61▲ | 167.61▲ | 170.66▼ | 184.02▼ | 174.35▼ |
| MA100 | 167.66▲ | 170.99▼ | 176.14▼ | 184.63▼ | 167.58▲ |
| MA200 | 168.12▲ | 176.75▼ | 180.95▼ | 174.35▼ | 149.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.219▲ | 0.479▲ | -1.246▼ | -2.959▼ |
| RSI | 50.853▲ | 54.800▲ | 49.747▼ | 36.344▼ | 40.910▼ |
| STOCH | 55.952 | 75.996 | 86.943▲ | 17.674▼ | 28.783 |
| WILL %R | -49.206 | -11.498▲ | -27.330 | -76.662▼ | -83.923▼ |
| CCI | 32.042 | 42.591 | 69.739 | -92.662 | -196.060▼ |
|
Monday, March 20, 2023 01:49 PM
Financial stocks are under a lot of pressure right now, and understandably so after the collapse of Silicon Valley Bank, which put investors ...
|
|
Monday, March 20, 2023 06:00 AM
The Travelers Institute, the public policy division of The Travelers Companies, Inc. (NYSE: TRV), will host its 50th Cyber: Prepare, Prevent, Mitigate, Restore® symposium Tuesday, March 21, at the New ...
|
|
Monday, March 20, 2023 05:04 AM
The trading price of Lemonade Inc. (NYSE:LMND) closed lower on Friday, March 17, closing at $13.35, -5.05% lower than its previous close. Traders who pay close attention to intraday price movement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 166.01 | 169.265 | 166.01 | 168.67 | 1,821,949 |
| 17/03/23 | 170.15 | 170.73 | 164.07 | 165.03 | 4,491,900 |
| 16/03/23 | 167.21 | 172.905 | 165.85 | 172.21 | 2,083,670 |
| 15/03/23 | 166.90 | 167.84 | 163.72 | 166.49 | 2,459,000 |
| 14/03/23 | 174.42 | 174.42 | 169.96 | 171.76 | 2,320,400 |
| 13/03/23 | 173.25 | 176.65 | 171.465 | 172.22 | 2,555,263 |
| 10/03/23 | 173.14 | 178.15 | 172.58 | 175.68 | 2,428,900 |
| 09/03/23 | 177.21 | 177.21 | 173.34 | 173.92 | 1,405,500 |
| 08/03/23 | 180.80 | 181.17 | 177.01 | 177.77 | 971,800 |
| 07/03/23 | 183.53 | 183.70 | 179.64 | 180.37 | 980,898 |
|
|
||||
|
|
||||
|
|