The Travelers Companies Inc. (TRV) Stock Price

122.93 ▲ +0.63 (+0.52%)
Open: 121.995 Vol: 1.1M Day's range: 121.33 - 122.95 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.76▲ 122.45▲ 122.33▲ 121.62▲ 119.28▲
MA10 122.67▲ 122.20▲ 122.20▲ 120.19▲ 122.62▲
MA20 122.51▲ 122.12▲ 121.86▲ 118.67▲ 125.38▼
MA50 122.15▲ 121.50▲ 120.58▲ 123.40▼ 129.26▼
MA100 122.13▲ 120.33▲ 119.21▲ 125.93▼ 127.12▼
MA200 121.79▲ 118.94▲ 119.60▲ 127.62▼ 115.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.061▲ 0.007▲ 0.890▲ -0.456▼
RSI 62.721▲ 64.786▲ 65.271▲ 57.100▲ 46.862▼
STOCH 72.346     74.773     67.523     96.651▲ 30.709    
WILL %R -3.571▲ -1.235▲ -1.130▲ -0.253▲ -42.836    
CCI 102.930▲ 166.923▲ 176.197▲ 140.206▲ -26.347    
Latest Filters Detected On TRV
BREAK $TRV Price Breaks 10 Days High Set Alert
BREAK $TRV Price Breaks 20 Days High Set Alert
The Travelers Companies Inc. News
Wednesday, January 16, 2019 05:22 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Travelers Companies with our free daily email newsletter: Cape Cod Five Cents Savings Bank decreased its posit...
Wednesday, January 16, 2019 01:20 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Travelers Companies with our free daily email newsletter: Breiter Capital Management Inc. grew its holdings in ...
Wednesday, January 16, 2019 12:41 PM
The Travelers Companies, Inc. (NYSE: TRV) will review its fourth quarter and full year 2018 results at 9 a.m. ET on Tuesday, Jan. 22, following the release of results earlier that morning. Investors c...
TRV historical stock data
date open high low close volume
17/01/19 121.995 122.95 121.33 122.93 1,099,923
16/01/19 122.29 122.58 121.18 122.30 1,349,813
15/01/19 120.53 121.86 120.53 121.82 1,373,389
14/01/19 119.87 120.97 119.79 120.58 1,406,827
11/01/19 119.89 120.86 119.27 120.47 839,353
10/01/19 118.53 120.35 118.39 120.27 1,061,453
09/01/19 118.66 119.56 117.98 118.68 1,752,991
08/01/19 119.38 119.51 116.84 117.84 1,403,869
07/01/19 118.21 119.54 117.71 118.30 1,082,816
04/01/19 116.66 118.78 116.131 118.68 1,793,890
Quote Details
Bid:0.00
Ask:0.00
52wk Low:111.08
52wk High:148.874
Vol:1.1M
Avg Vol(3m):30M
1Y Chng:-12.16%
1M Chng:-2.97%
Add to Watch List