The Travelers Companies, Inc. (TRV) Stock Price

122.35 ▲ +0.41 (+0.34%)
Open: 122.26 Vol: 55.98K Day's range: 121.81 - 123.07 Feb 23, 15:56 EST
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.37▼ 122.34▲ 122.48▼ 121.90▲ 119.97▲
MA10 122.36▼ 122.51▼ 122.30▲ 120.89▲ 119.75▲
MA20 122.33▲ 122.25▲ 121.97▲ 119.27▲ 116.30▲
MA50 122.51▼ 121.86▲ 121.35▲ 119.55▲ 115.61▲
MA100 122.24▲ 121.21▲ 119.88▲ 115.81▲ 110.70▲
MA200 121.94▲ 119.65▲ 118.70▲ 115.69▲ 101.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.030▼ -0.004▼ 0.405▲ 0.456▲
RSI 47.782▼ 55.984▲ 60.289▲ 71.494▲ 62.398▲
STOCH 71.094     32.074     62.143     93.684▲ 61.946    
WILL %R -40.909     -57.143     -48.000     -11.128▲ -6.091▲
CCI 29.787     -2.956     47.117     109.889▲ 104.135▲
Latest Filters Detected On TRV
RSI $TRV RSI(14) Crossed Above 70 Set Alert
CDL $TRV Doji Candlestick Pattern Detected Set Alert
The Travelers Companies, Inc. News
Thursday, February 23, 2017 10:25 AM
INC. (NYSE: TRV) – Vice Chairman Sold 3,009 shares of Stock 07:23p INSIDER TRADING ACTIVITY TOMPKINS FINANCIAL CO. (NYSE: TMP) – EVP Sold 704 shares of Stock 07:23p INSIDER TRADING ACTIVITY SEI INVESTMENTS COMPANY (NASDAQ: SEIC) – Insider Sold 12,500 ...
Thursday, February 23, 2017 07:27 AM
Commonwealth of Pennsylvania Public School Empls Retrmt SYS reduced its position in The Travelers Companies, Inc. (NYSE:TRV) by 1.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 16,284 shares of the ...
Thursday, February 23, 2017 12:00 AM
William H Heyman , Vice Chairman of The Travelers Companies, Inc. (NYSE:TRV) reportedly Sold 3,009 shares of the company’s stock at an average price of 122.17 for a total transaction amount of $367,609.53 SEC Form Insider Trading History For The ...
TRV historical stock data
date open high low close volume
23/02/17 122.26 123.07 121.81 122.35 55,975
22/02/17 121.57 122.37 121.57 121.94 67,822
21/02/17 121.58 122.21 121.08 121.55 51,357
17/02/17 121.405 121.99 121.30 121.90 50,149
16/02/17 121.21 121.74 120.95 121.74 87,262
15/02/17 120.66 120.96 120.14 120.94 80,254
14/02/17 119.78 120.30 119.54 120.17 84,426
13/02/17 117.46 120.06 117.46 119.75 82,211
10/02/17 119.12 120.16 119.12 119.80 38,716
09/02/17 118.04 119.13 117.88 118.78 47,755
Quote Details
Bid:122.33
Ask:122.35
52wk Low:104.14
52wk High:123.07
Vol:55.98K
Avg Vol(3m):1.4M
1Y Chng:+7.66%
1M Chng:+4.15%
Add to Watch List