| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 363.89▲ | 364.23▼ | 364.50▼ | 364.66▼ | 376.09▼ |
| MA10 | 364.05▲ | 364.79▼ | 365.12▼ | 368.50▼ | 356.58▲ |
| MA20 | 364.22▼ | 365.24▼ | 365.00▼ | 375.79▼ | 328.76▲ |
| MA50 | 364.78▼ | 365.93▼ | 367.49▼ | 351.40▲ | 303.16▲ |
| MA100 | 365.43▼ | 368.11▼ | 373.53▼ | 325.60▲ | 279.68▲ |
| MA200 | 365.07▼ | 373.74▼ | 371.78▼ | 308.09▲ | 235.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.103▼ | 0.100▲ | -3.642▼ | 4.743▲ |
| RSI | 45.211▼ | 42.779▼ | 41.725▼ | 48.369▼ | 63.653▲ |
| STOCH | 20.825 | 13.212▼ | 37.714 | 13.743▼ | 82.346▲ |
| WILL %R | -54.630 | -85.015▼ | -43.418 | -80.978▼ | -31.011 |
| CCI | -21.215 | -104.570▼ | -63.881 | -92.745 | 61.343 |
|
Wednesday, July 22, 2026 03:43 PM
Detailed price information for The Travelers Companies (TRV-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 17, 2026 04:38 AM
Property and casualty insurer Travelers (NYSE:TRV) met Wall Street’s revenue expectations in Q2 CY2026, with sales flat year on year at $12.15 billion. Its non-GAAP profit of $10.04 per share was 86.1 ...
|
|
Monday, June 22, 2026 07:56 PM
We recently published Jim Cramer Discussed Expensive Phones, A Cheap Stock Sector & These 18 Stocks. The Travelers Companies, Inc. (NYSE:TRV) is one of the stocks discussed by Jim Cramer. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 365.855 | 366.93 | 363.66 | 364.15 | 646,129 |
| 20/08/26 | 360.28 | 367.075 | 358.88 | 364.49 | 1,434,218 |
| 19/08/26 | 367.80 | 371.39 | 361.96 | 362.22 | 2,024,353 |
| 18/08/26 | 366.68 | 370.82 | 366.65 | 367.93 | 1,601,801 |
| 17/08/26 | 368.35 | 373.905 | 364.20 | 364.51 | 827,383 |
| 14/08/26 | 370.21 | 371.62 | 368.01 | 370.36 | 1,214,816 |
| 13/08/26 | 371.46 | 374.87 | 368.76 | 370.00 | 1,412,948 |
| 12/08/26 | 372.62 | 378.46 | 369.095 | 370.16 | 1,810,889 |
| 11/08/26 | 373.51 | 377.76 | 373.51 | 375.61 | 1,245,632 |
| 10/08/26 | 382.48 | 382.48 | 374.36 | 375.62 | 1,142,549 |
|
|
||||
|
|
||||
|
|