Middlefield Banc Corp. (MBCN) Stock Price

43.13 ▲ +0.47 (+1.10%)
Open: 42.85 Vol: 1.84K Day's range: 42.85 - 43.35 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MBCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.83▼ 42.41▲ 42.41▲ 43.37▼ 42.94▲
MA10 42.38▲ 42.43▲ 42.43▲ 43.94▼ 43.54▼
MA20 43.58▼ 43.70▼ 43.70▼ 42.89▲ 45.23▼
MA50 45.58▼ 45.95▼ 46.02▼ 43.78▼ 48.28▼
MA100 48.65▼ 48.98▼ 49.04▼ 45.77▼ 47.16▼
MA200 49.13▼ 48.64▼ 48.48▼ 48.44▼ 39.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.049▲ 0.053▲ 0.073▲ -0.098▼
RSI 43.199▼ 43.065▼ 43.037▼ 49.004▼ 39.765▼
STOCH 49.394     41.026     41.026     61.095     45.451    
WILL %R -50.830     -51.534     -51.534     -36.292     -52.793    
CCI -21.462     -28.530     -28.530     -25.626     -36.467    
Latest Filters Detected On MBCN
CDL $MBCN Harami Candlestick Pattern Detected Set Alert
Middlefield Banc Corp. News
Thursday, January 17, 2019 01:15 PM
Middlefield Banc Corp. (NASDAQ: MBCN) today reported record financial results for the three and twelve months ended December 31, 2018. “Middlefield achieved multiple financial and operating records du...
Wednesday, January 16, 2019 08:51 AM
The market expects Middlefield Banc (MBCN - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2018. This widely-kn...
Tuesday, January 15, 2019 08:20 AM
Middlefield Banc Corp (NASDAQ:MBCN) has earned a consensus broker rating score of 1.00 (Strong Buy) from the one brokers that cover the company, Zacks Investment Research reports. One research analyst ...
MBCN historical stock data
date open high low close volume
18/01/19 42.85 43.35 42.85 43.13 1,841
17/01/19 44.40 44.40 42.25 42.66 1,397
16/01/19 42.41 43.43 42.41 43.43 4,416
15/01/19 44.20 44.20 44.20 44.20 426
14/01/19 44.44 44.45 43.43 43.43 1,996
11/01/19 44.00 44.40 44.00 44.33 1,383
10/01/19 44.40 44.40 44.40 44.40 992
09/01/19 44.80 44.80 44.80 44.80 519
08/01/19 44.01 44.01 44.01 44.01 973
07/01/19 43.33 44.97 42.06 44.97 871
Quote Details
Bid:42.43
Ask:0.00
52wk Low:38.50
52wk High:54.615
Vol:1.84K
Avg Vol(3m):43.3K
1Y Chng:-12.26%
1M Chng:-3.34%
Add to Watch List