Middlefield Banc Corp. (MBCN) Stock Price

39.875 ▲ +0.075 (+0.19%)
Open: 40.74 Vol: 4.25K Day's range: 39.80 - 40.845 Jun 24, 13:01 EDT
IEX Real-Time Price
Loading chart ...
MBCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.22▼ 40.22▼ 40.22▼ 39.72▲ 39.90▼
MA10 39.94▼ 39.94▼ 39.94▼ 39.69▲ 40.16▼
MA20 39.79▲ 39.82▲ 39.80▲ 39.86▲ 40.93▼
MA50 39.79▲ 40.05▼ 40.09▼ 40.10▼ 44.08▼
MA100 40.04▼ 40.00▼ 40.11▼ 41.22▼ 45.99▼
MA200 40.05▼ 41.94▼ 43.17▼ 43.53▼ 40.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.045▲ 0.075▲ 0.028▲ 0.084▲
RSI 50.145▲ 49.524▼ 49.325▼ 49.657▼ 37.896▼
STOCH 52.903     52.903     47.849     23.845     29.997    
WILL %R -64.839     -64.839     -64.839     -69.034     -76.475▼
CCI -7.854     -8.443     -6.854     46.112     -47.106    
Latest Filters Detected On MBCN
GAP $MBCN Open Gap Up %2 Set Alert
MA $MBCN Price Crossed Above MA(13) Set Alert
Middlefield Banc Corp. News
Monday, June 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
Wednesday, May 22, 2019 10:49 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But as Peter Lynch said ...
Thursday, April 18, 2019 05:00 PM
Post-GFC recovery has led to improving credit quality and a strong growth environment for the banking sector. Economic growth impacts the stability of salaries and interest rate level which in turn ...
MBCN historical stock data
date open high low close volume
24/06/19 40.74 40.845 39.80 39.875 4,252
21/06/19 40.88 40.88 39.33 39.80 12,009
20/06/19 39.80 39.83 39.80 39.83 6,696
19/06/19 39.80 39.80 39.55 39.55 10,124
18/06/19 39.545 39.655 39.49 39.555 6,930
17/06/19 39.97 39.97 39.805 39.815 9,333
14/06/19 39.56 39.56 39.42 39.42 8,526
13/06/19 40.175 40.175 39.585 39.88 6,975
12/06/19 39.51 39.53 39.35 39.35 17,786
11/06/19 39.50 39.845 39.50 39.845 5,577
Quote Details
52wk Low:38.50
52wk High:52.35
Vol:4.25K
Avg Vol(3m):99.4K
1Y Chng:-22.72%
1M Chng:-1.98%
Add to Watch List