Middlefield Banc Corp (MBCN) Stock Price

30.32 ▼ -0.95 (-3.04%)
Open: 30.89 Vol: 4.98K Day's range: 30.32 - 31.135 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.38▼ 30.38▼ 30.46▼ 30.91▼ 30.24▲
MA10 30.60▼ 30.69▼ 30.86▼ 30.88▼ 29.69▲
MA20 30.89▼ 30.95▼ 31.16▼ 30.17▲ 27.95▲
MA50 31.28▼ 31.23▼ 31.05▼ 29.48▲ 27.75▲
MA100 31.19▼ 30.56▼ 30.22▼ 27.65▲ 26.88▲
MA200 30.50▼ 29.89▲ 29.72▲ 28.10▲ 26.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.108▼ -0.155▼ -0.007▼ 0.396▲
RSI 33.819▼ 37.055▼ 39.720▼ 51.645▲ 57.105▲
STOCH 13.330▼ 6.422▼ 20.914     59.647     86.412▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.488     -19.050▲
CCI -145.050▼ -130.560▼ -128.781▼ -5.448     102.064▲
Latest Filters Detected On MBCN
▼ MACD $MBCN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MBCN Price Crossed Below MA(13) Set Alert
MA $MBCN Price Crossed Below MA(7) Set Alert
Middlefield Banc Corp News
Middlefield Banc (NASDAQ:MBCN) Is Due To Pay A Dividend Of $0.21
Friday, May 16, 2025 12:01 AM
Middlefield Banc Corp. (NASDAQ:MBCN) will pay a dividend of $0.21 on the 13th of June.This payment means that the dividend yield will be 2.8%, which is around the industry average. We check all ...
Middlefield Banc (MBCN) Upgraded to Strong Buy: Here's Why - MSN
Tuesday, April 29, 2025 11:12 AM
Middlefield Banc Corp. (MBCN) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings ...
Middlefield Banc (MBCN) Upgraded to Strong Buy: Here's Why
Tuesday, April 29, 2025 09:00 AM
Middlefield Banc Corp. (MBCN) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings ...
MBCN historical stock data
date open high low close volume
11/07/25 30.89 31.135 30.32 30.32 4,981
10/07/25 31.00 31.40 30.90 31.27 12,625
09/07/25 31.00 31.21 30.94 30.94 4,466
08/07/25 30.4447 31.91 30.4447 31.20 8,495
07/07/25 32.105 32.105 30.82 30.82 9,089
03/07/25 31.00 32.00 31.00 32.00 4,349
02/07/25 31.00 31.98 30.71 30.84 32,293
01/07/25 30.00 31.20 30.00 31.01 5,716
30/06/25 30.24 30.7799 30.11 30.11 7,854
27/06/25 29.88 30.28 29.88 30.28 33,465
Quote Details
52wk Low:22.32
52wk High:34.00
Vol:4.98K
Avg Vol(3m):151.8K
1Y Chng:+5.06%
1M Chng:+2.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 252.70M