| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▲ | 22.78▲ | 22.78▲ | 22.58▲ | 22.79▲ |
| MA10 | 22.76▲ | 22.80▼ | 22.82▼ | 22.39▲ | 23.45▼ |
| MA20 | 22.80▼ | 22.79▲ | 22.63▲ | 22.75▲ | 26.75▼ |
| MA50 | 22.68▲ | 22.45▲ | 22.54▲ | 23.65▼ | 27.07▼ |
| MA100 | 22.46▲ | 22.70▲ | 23.05▼ | 26.85▼ | 27.16▼ |
| MA200 | 22.49▲ | 23.34▼ | 23.64▼ | 27.13▼ | 25.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.019▼ | 0.016▲ | 0.101▲ | -0.456▼ |
| RSI | 51.169▲ | 54.315▲ | 54.789▲ | 46.422▼ | 37.863▼ |
| STOCH | 58.986 | 60.382 | 50.084 | 53.893 | 12.316▼ |
| WILL %R | -13.333▲ | -17.021▲ | -32.632 | -45.665 | -89.590▼ |
| CCI | 6.502 | -25.926 | 16.799 | 33.743 | -87.822 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.83 | 22.83 | 22.40 | 22.79 | 119 |
| 24/04/24 | 22.34 | 22.97 | 22.34 | 22.73 | 5,945 |
| 23/04/24 | 22.478 | 22.75 | 22.478 | 22.75 | 3,474 |
| 22/04/24 | 22.13 | 22.35 | 22.13 | 22.35 | 3,464 |
| 19/04/24 | 22.09 | 22.35 | 21.86 | 22.29 | 11,245 |
| 18/04/24 | 22.31 | 22.31 | 21.85 | 22.14 | 8,133 |
| 17/04/24 | 22.20 | 22.375 | 21.98 | 21.98 | 8,287 |
| 16/04/24 | 22.64 | 22.64 | 22.136 | 22.49 | 4,902 |
| 15/04/24 | 22.34 | 22.34 | 22.11 | 22.15 | 6,289 |
| 12/04/24 | 23.00 | 23.006 | 22.21 | 22.21 | 8,794 |
|
|
||||
|
|
||||
|
|