| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.80▼ | 21.80▼ | 22.05▼ | 22.06▼ | 20.43▲ |
| MA10 | 22.53▼ | 22.53▼ | 22.64▼ | 22.34▼ | 20.26▲ |
| MA20 | 22.84▼ | 22.72▼ | 21.99▼ | 20.99▲ | 19.16▲ |
| MA50 | 21.22▼ | 20.99▼ | 20.52▲ | 20.24▲ | 20.51▲ |
| MA100 | 20.21▲ | 19.86▲ | 19.67▲ | 19.24▲ | 16.24▲ |
| MA200 | 19.57▲ | 19.19▲ | 19.33▲ | 19.26▲ | 14.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.363▼ | -0.353▼ | -0.242▼ | -0.004▼ | 0.284▲ |
| RSI | 40.510▼ | 42.708▼ | 45.363▼ | 50.419▲ | 54.600▲ |
| STOCH | 9.783▼ | 9.783▼ | 22.071 | 57.529 | 57.431 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.513 | -43.323 |
| CCI | -158.863▼ | -158.972▼ | -184.969▼ | -23.145 | 154.041▲ |
|
Friday, November 20, 2020 01:37 AM
Middlefield Banc Corp. (NASDAQ:MBCN) shares crossed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $20.44 and traded as high as $21.88.
|
|
Friday, November 13, 2020 05:12 AM
Middlefield Banc (NASDAQ:MBCN) resumes its stock buyback program and boosts it by 157K shares to a total of 300K shares, or ~4.7% of the company's outstanding shares as of Nov. 3. The company had ...
|
|
Friday, November 13, 2020 05:10 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net MIDDLEFIELD, Ohio, Nov. 13, 2020 (GLOBE NEWSWIRE) -- Middlefield Banc Corp. (NASDAQ: MBCN) today announced the resumption ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/20 | 21.13 | 21.26 | 20.89 | 21.11 | 6,800 |
| 19/11/20 | 21.53 | 21.8815 | 21.50 | 21.69 | 3,112 |
| 18/11/20 | 22.58 | 22.80 | 22.03 | 22.03 | 7,800 |
| 17/11/20 | 22.69 | 22.99 | 22.29 | 22.41 | 8,800 |
| 16/11/20 | 23.50 | 24.03 | 22.80 | 23.04 | 14,500 |
| 13/11/20 | 22.77 | 23.97 | 22.77 | 23.03 | 6,500 |
| 12/11/20 | 23.20 | 23.34 | 22.54 | 22.61 | 5,000 |
| 11/11/20 | 23.41 | 23.50 | 22.65 | 23.35 | 8,500 |
| 10/11/20 | 21.19 | 23.74 | 21.19 | 23.47 | 18,500 |
| 09/11/20 | 20.00 | 21.55 | 19.86 | 20.68 | 17,000 |
|
|
||||
|
|
||||
|
|