Middlefield Banc Corp (MBCN) Stock Price

21.11 ▼ -0.58 (-2.67%)
Open: 21.13 Vol: 6.8K Day's range: 20.89 - 21.26 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
MBCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.80▼ 21.80▼ 22.05▼ 22.06▼ 20.43▲
MA10 22.53▼ 22.53▼ 22.64▼ 22.34▼ 20.26▲
MA20 22.84▼ 22.72▼ 21.99▼ 20.99▲ 19.16▲
MA50 21.22▼ 20.99▼ 20.52▲ 20.24▲ 20.51▲
MA100 20.21▲ 19.86▲ 19.67▲ 19.24▲ 16.24▲
MA200 19.57▲ 19.19▲ 19.33▲ 19.26▲ 14.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.363▼ -0.353▼ -0.242▼ -0.004▼ 0.284▲
RSI 40.510▼ 42.708▼ 45.363▼ 50.419▲ 54.600▲
STOCH 9.783▼ 9.783▼ 22.071     57.529     57.431    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.513     -43.323    
CCI -158.863▼ -158.972▼ -184.969▼ -23.145     154.041▲
Latest Filters Detected On MBCN
CDL $MBCN Doji Candlestick Pattern Detected Set Alert
BREAK $MBCN Price Breaks 10 Days Low Set Alert
MA $MBCN Price Crossed Below MA(50) Set Alert
Middlefield Banc Corp News
Friday, November 20, 2020 01:37 AM
Middlefield Banc Corp. (NASDAQ:MBCN) shares crossed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $20.44 and traded as high as $21.88.
Friday, November 13, 2020 05:12 AM
Middlefield Banc (NASDAQ:MBCN) resumes its stock buyback program and boosts it by 157K shares to a total of 300K shares, or ~4.7% of the company's outstanding shares as of Nov. 3. The company had ...
Friday, November 13, 2020 05:10 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net MIDDLEFIELD, Ohio, Nov. 13, 2020 (GLOBE NEWSWIRE) -- Middlefield Banc Corp. (NASDAQ: MBCN) today announced the resumption ...
MBCN historical stock data
date open high low close volume
20/11/20 21.13 21.26 20.89 21.11 6,800
19/11/20 21.53 21.8815 21.50 21.69 3,112
18/11/20 22.58 22.80 22.03 22.03 7,800
17/11/20 22.69 22.99 22.29 22.41 8,800
16/11/20 23.50 24.03 22.80 23.04 14,500
13/11/20 22.77 23.97 22.77 23.03 6,500
12/11/20 23.20 23.34 22.54 22.61 5,000
11/11/20 23.41 23.50 22.65 23.35 8,500
10/11/20 21.19 23.74 21.19 23.47 18,500
09/11/20 20.00 21.55 19.86 20.68 17,000
Quote Details
52wk Low:12.00
52wk High:28.80
Vol:6.8K
Avg Vol(3m):140.3K
1Y Chng:-18.84%
1M Chng:-1.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 134.66M