| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.83▼ | 42.41▲ | 42.41▲ | 43.37▼ | 42.94▲ |
| MA10 | 42.38▲ | 42.43▲ | 42.43▲ | 43.94▼ | 43.54▼ |
| MA20 | 43.58▼ | 43.70▼ | 43.70▼ | 42.89▲ | 45.23▼ |
| MA50 | 45.58▼ | 45.95▼ | 46.02▼ | 43.78▼ | 48.28▼ |
| MA100 | 48.65▼ | 48.98▼ | 49.04▼ | 45.77▼ | 47.16▼ |
| MA200 | 49.13▼ | 48.64▼ | 48.48▼ | 48.44▼ | 39.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.049▲ | 0.053▲ | 0.073▲ | -0.098▼ |
| RSI | 43.199▼ | 43.065▼ | 43.037▼ | 49.004▼ | 39.765▼ |
| STOCH | 49.394 | 41.026 | 41.026 | 61.095 | 45.451 |
| WILL %R | -50.830 | -51.534 | -51.534 | -36.292 | -52.793 |
| CCI | -21.462 | -28.530 | -28.530 | -25.626 | -36.467 |
| CDL | $MBCN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 17, 2019 01:15 PM
Middlefield Banc Corp. (NASDAQ: MBCN) today reported record financial results for the three and twelve months ended December 31, 2018. “Middlefield achieved multiple financial and operating records du...
|
|
Wednesday, January 16, 2019 08:51 AM
The market expects Middlefield Banc (MBCN - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2018. This widely-kn...
|
|
Tuesday, January 15, 2019 08:20 AM
Middlefield Banc Corp (NASDAQ:MBCN) has earned a consensus broker rating score of 1.00 (Strong Buy) from the one brokers that cover the company, Zacks Investment Research reports. One research analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 42.85 | 43.35 | 42.85 | 43.13 | 1,841 |
| 17/01/19 | 44.40 | 44.40 | 42.25 | 42.66 | 1,397 |
| 16/01/19 | 42.41 | 43.43 | 42.41 | 43.43 | 4,416 |
| 15/01/19 | 44.20 | 44.20 | 44.20 | 44.20 | 426 |
| 14/01/19 | 44.44 | 44.45 | 43.43 | 43.43 | 1,996 |
| 11/01/19 | 44.00 | 44.40 | 44.00 | 44.33 | 1,383 |
| 10/01/19 | 44.40 | 44.40 | 44.40 | 44.40 | 992 |
| 09/01/19 | 44.80 | 44.80 | 44.80 | 44.80 | 519 |
| 08/01/19 | 44.01 | 44.01 | 44.01 | 44.01 | 973 |
| 07/01/19 | 43.33 | 44.97 | 42.06 | 44.97 | 871 |
|
|
||||
|
|
||||
|
|
||||
|
|