Middlefield Banc Corp. (MBCN) Stock Price

42.00 +0.00 (+0.00%)
Open: 42.00 Vol: 1.17K Day's range: 42.00 - 42.00 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MBCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.23▲ 42.08▲ 42.08▲ 42.66▼ 41.82▲
MA10 41.79▲ 42.08▲ 42.08▲ 41.96▲ 42.55▼
MA20 42.15▲ 42.42▲ 42.42▲ 42.39▼ 43.18▼
MA50 43.20▲ 43.93▼ 43.93▼ 42.93▼ 47.16▼
MA100 46.11▼ 47.15▼ 47.22▼ 43.90▼ 47.15▼
MA200 48.32▼ 48.37▼ 48.17▼ 47.06▼ 39.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ 0.154▲ 0.155▲ 0.062▲ 0.038▲
RSI 54.669▲ 52.322▲ 52.308▲ 46.942▼ 41.065▼
STOCH 53.824     46.117     46.117     65.375     45.053    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.721     -45.904    
CCI 107.716▲ 123.842▲ 123.842▲ -15.143     -35.700    
Latest Filters Detected On MBCN
CDL $MBCN Doji Candlestick Pattern Detected Set Alert
MA $MBCN Price Crossed Below MA(7) Set Alert
Middlefield Banc Corp. News
MBCN historical stock data
date open high low close volume
18/03/19 42.00 42.00 42.00 42.00 1,169
15/03/19 43.00 43.00 42.00 42.00 9,952
14/03/19 42.83 43.69 42.83 43.00 1,435
13/03/19 43.235 43.71 43.235 43.71 1,628
12/03/19 40.92 42.60 40.92 42.60 4,737
11/03/19 40.52 41.59 40.50 40.70 3,478
08/03/19 40.05 41.25 40.05 40.41 2,757
06/03/19 40.86 40.86 40.84 40.84 1,623
04/03/19 42.00 42.00 42.00 42.00 743
01/03/19 42.32 42.32 42.32 42.32 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.50
52wk High:54.615
Vol:1.17K
Avg Vol(3m):33.2K
1Y Chng:-14.19%
1M Chng:-5.45%
Add to Watch List