| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.67▼ | 27.65▼ | 27.65▼ | 28.12▼ | 28.45▼ |
| MA10 | 27.67▼ | 27.66▼ | 27.65▼ | 28.05▼ | 28.22▼ |
| MA20 | 27.66▼ | 27.65▼ | 27.85▼ | 28.14▼ | 28.69▼ |
| MA50 | 27.65▼ | 27.99▼ | 28.03▼ | 28.15▼ | 29.14▼ |
| MA100 | 27.65▼ | 28.02▼ | 27.94▼ | 28.88▼ | 24.81▲ |
| MA200 | 27.84▼ | 27.97▼ | 28.58▼ | 29.57▼ | 24.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.023▲ | -0.007▼ | -0.035▼ | -0.047▼ |
| RSI | 45.941▼ | 40.133▼ | 37.890▼ | 43.654▼ | 45.525▼ |
| STOCH | 52.991 | 33.199 | 37.061 | 61.675 | 54.394 |
| WILL %R | -92.857▼ | -69.231 | -70.861 | -77.406▼ | -52.388 |
| CCI | -59.682 | -3.949 | 25.722 | -66.166 | -3.609 |
| ▼ MA | $PUK MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, August 28, 2026 05:01 AM
Prudential delivered robust 1H26 results, exceeding expectations with double-digit adjusted EPS growth and improved underwriting margins. Learn more about PUK stock here.
|
|
Wednesday, August 26, 2026 05:00 PM
Prudential's next dividend was announced on August 27, 2026 and will have an ex-dividend date of September 8, 2026. The next dividend payout for Prudential (PUK) will be on October 16, 2026. Investors ...
|
|
Wednesday, July 22, 2026 03:00 PM
Short interest in Prudential PLC (NYSE:PUK) decreased during the last reporting period, falling from 1.37M to 789.90K. This put 0.07% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 27.85 | 27.8525 | 27.53 | 27.65 | 1,001,978 |
| 27/08/26 | 27.98 | 28.18 | 27.44 | 27.73 | 1,981,949 |
| 26/08/26 | 28.47 | 28.47 | 28.26 | 28.30 | 808,018 |
| 25/08/26 | 28.29 | 28.465 | 28.16 | 28.43 | 470,991 |
| 24/08/26 | 28.28 | 28.575 | 28.26 | 28.495 | 545,537 |
| 21/08/26 | 28.10 | 28.20 | 27.995 | 28.16 | 525,704 |
| 20/08/26 | 27.66 | 27.92 | 27.57 | 27.57 | 864,617 |
| 19/08/26 | 28.08 | 28.09 | 27.71 | 27.86 | 2,180,565 |
| 18/08/26 | 28.18 | 28.34 | 28.025 | 28.08 | 1,954,791 |
| 17/08/26 | 28.43 | 28.445 | 28.13 | 28.19 | 1,150,343 |
|
|
||||
|
|
||||
|
|