Prudential plc (PUK) Stock Price

19.27 ▼ -0.03 (-0.16%)
Open: 19.37 Vol: 2.33M Day's range: 19.075 - 19.45 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▼ 19.28▼ 19.24▲ 19.46▼ 20.01▼
MA10 19.28▼ 19.23▲ 19.23▲ 19.66▼ 20.56▼
MA20 19.28▼ 19.23▲ 19.25▲ 19.97▼ 21.33▼
MA50 19.23▲ 19.36▼ 19.44▼ 20.52▼ 23.97▼
MA100 19.23▲ 19.47▼ 19.98▼ 21.32▼ 24.67▼
MA200 19.27▼ 20.00▼ 20.25▼ 23.00▼ 30.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.019▲ 0.023▲ -0.077▼ -0.014▼
RSI 50.342▲ 50.130▲ 45.316▼ 38.673▼ 36.173▼
STOCH 47.778     72.742     45.570     36.998     34.020    
WILL %R -60.000     -43.284     -39.726     -74.906     -82.908▼
CCI -73.272     25.099     60.018     -82.337     -153.679▼
Latest Filters Detected On PUK
CDL $PUK Harami Candlestick Pattern Detected Set Alert
CDL $PUK Doji Candlestick Pattern Detected Set Alert
Prudential plc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
PUK historical stock data
date open high low close volume
28/03/24 19.37 19.45 19.075 19.27 2,328,863
27/03/24 19.09 19.325 19.03 19.30 1,518,338
26/03/24 19.37 19.46 19.19 19.21 1,095,473
25/03/24 19.65 19.805 19.64 19.64 729,118
22/03/24 19.59 19.86 19.59 19.86 993,997
21/03/24 19.46 19.675 19.3801 19.41 983,606
20/03/24 18.72 19.325 18.60 19.25 1,635,971
19/03/24 19.97 20.075 19.90 20.02 617,980
18/03/24 20.23 20.25 20.09 20.10 566,964
15/03/24 20.53 20.62 20.365 20.51 751,504
Quote Details
52wk Low:18.60
52wk High:30.91
Vol:2.33M
Avg Vol(3m):16.9M
1Y Chng:-32.62%
1M Chng:-7.18%
Add to Watch List