| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.08▲ | 29.08▲ | 29.12▼ | 29.21▼ | 30.03▼ |
| MA10 | 29.06▲ | 29.13▼ | 28.98▲ | 30.01▼ | 30.13▼ |
| MA20 | 29.06▲ | 28.95▲ | 28.96▲ | 30.62▼ | 30.18▼ |
| MA50 | 29.13▼ | 29.09▲ | 29.76▼ | 30.15▼ | 28.71▲ |
| MA100 | 28.98▲ | 29.87▼ | 30.40▼ | 30.59▼ | 23.58▲ |
| MA200 | 28.94▲ | 30.45▼ | 30.55▼ | 29.44▼ | 23.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.033▲ | 0.092▲ | -0.277▼ | -0.251▼ |
| RSI | 57.463▲ | 53.852▲ | 45.191▼ | 40.959▼ | 47.587▼ |
| STOCH | 80.000▲ | 48.638 | 79.172 | 11.629▼ | 53.136 |
| WILL %R | 0.000▲ | -28.704 | -20.130▲ | -81.654▼ | -64.354 |
| CCI | 199.348▲ | 29.167 | 70.801 | -109.934▼ | -64.050 |
|
Thursday, May 28, 2026 06:01 PM
Prudential plc (NYSE:PUK) is one of the best 52-week high stocks to invest in, according to short sellers. On May 18, Prudential plc (NYSE:PUK) announced it has reached an agreement to acquire a 75% ...
|
|
Sunday, May 17, 2026 08:45 AM
Prudential to buy 75% of Bharti Life for ₹35bn, boosting India insurance exposure as foreign ownership opens up.
|
|
Tuesday, March 31, 2026 05:00 PM
Prudential plc (NYSE:PUK) is one of the 7 Fastest Growing Asian Stocks to Buy. On March 26, 2026, JPMorgan lowered the price target on Prudential plc (NYSE:PUK) to 1,450 GBp from 1,500 GBp previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 28.95 | 29.26 | 28.95 | 29.105 | 508,910 |
| 01/06/26 | 28.55 | 28.84 | 28.495 | 28.81 | 909,293 |
| 29/05/26 | 29.29 | 29.545 | 28.75 | 28.76 | 1,091,369 |
| 28/05/26 | 29.48 | 29.665 | 29.23 | 29.25 | 1,190,283 |
| 27/05/26 | 30.52 | 30.56 | 30.03 | 30.15 | 1,535,388 |
| 26/05/26 | 30.85 | 30.91 | 30.58 | 30.76 | 1,344,487 |
| 22/05/26 | 30.67 | 30.78 | 30.47 | 30.47 | 469,226 |
| 21/05/26 | 30.83 | 31.47 | 30.76 | 31.25 | 418,365 |
| 20/05/26 | 30.57 | 31.27 | 30.53 | 31.25 | 922,808 |
| 19/05/26 | 30.59 | 30.6475 | 30.29 | 30.31 | 770,718 |
|
|
||||
|
|
||||
|
|