Prudential plc (PUK) Stock Price

39.00 ▼ -0.08 (-0.20%)
Open: 38.69 Vol: 205.2K Day's range: 38.27 - 39.24 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.04▼ 39.10▼ 39.04▼ 38.84▲ 37.49▲
MA10 39.10▼ 38.98▲ 38.95▲ 38.69▲ 35.49▲
MA20 39.08▼ 38.99▼ 38.91▲ 37.54▲ 32.10▲
MA50 39.01▼ 38.85▲ 38.85▲ 34.82▲ 30.33▲
MA100 38.95▲ 38.76▲ 38.09▲ 31.96▲ 34.78▲
MA200 38.84▲ 37.69▲ 36.50▲ 30.41▲ 40.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.019▲ 0.004▲ -0.039▼ 0.939▲
RSI 46.728▼ 51.710▲ 52.635▲ 67.216▲ 65.993▲
STOCH 9.596▼ 85.166▲ 66.875     69.473     93.992▲
WILL %R -100.000▼ -25.281     -32.143     -23.511▲ -4.759▲
CCI -159.160▼ 42.793     14.899     57.400     114.133▲
Latest Filters Detected On PUK
CDL $PUK Doji Candlestick Pattern Detected Set Alert
BREAK $PUK Price Breaks 20 Days High Set Alert
MA $PUK Price Crossed Below MA(13) Set Alert
RSI $PUK RSI(14) Crossed Below 50 Set Alert
Prudential plc News
Saturday, January 16, 2021 03:10 PM
Crossmark Global Holdings Inc. increased its holdings in shares of Prudential plc (NYSE:PUK) by 1.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
Saturday, January 16, 2021 01:59 AM
Mountain Capital Investment Advisors Inc acquired a new position in Prudential plc (NYSE:PUK) during the fourth quarter, Holdings Channel reports. The firm acquired 5,467 shares of the financial ...
Wednesday, January 13, 2021 02:44 AM
Scout Investments Inc. decreased its holdings in Prudential plc (NYSE:PUK) by 8.9% during the fourth quarter, HoldingsChannel.com reports. The firm owned 484,017 shares of the financial services ...
PUK historical stock data
date open high low close volume
15/01/21 38.69 39.24 38.27 39.00 205,200
14/01/21 38.91 39.30 38.86 39.08 140,200
13/01/21 38.67 38.83 38.45 38.54 155,700
12/01/21 38.47 39.17 38.27 39.09 199,700
11/01/21 37.81 38.5591 37.76 38.47 203,487
08/01/21 38.92 39.08 38.33 38.92 220,800
07/01/21 39.07 39.24 38.74 39.01 203,300
06/01/21 39.10 39.75 38.97 39.41 302,500
05/01/21 37.59 38.00 37.40 37.86 159,308
04/01/21 38.34 38.42 37.22 37.47 246,900
Quote Details
52wk Low:15.68
52wk High:39.75
Vol:205.2K
Avg Vol(3m):4.4M
1Y Chng:+4.75%
1M Chng:+19.93%
Add to Watch List