| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.04▼ | 39.10▼ | 39.04▼ | 38.84▲ | 37.49▲ |
| MA10 | 39.10▼ | 38.98▲ | 38.95▲ | 38.69▲ | 35.49▲ |
| MA20 | 39.08▼ | 38.99▼ | 38.91▲ | 37.54▲ | 32.10▲ |
| MA50 | 39.01▼ | 38.85▲ | 38.85▲ | 34.82▲ | 30.33▲ |
| MA100 | 38.95▲ | 38.76▲ | 38.09▲ | 31.96▲ | 34.78▲ |
| MA200 | 38.84▲ | 37.69▲ | 36.50▲ | 30.41▲ | 40.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.019▲ | 0.004▲ | -0.039▼ | 0.939▲ |
| RSI | 46.728▼ | 51.710▲ | 52.635▲ | 67.216▲ | 65.993▲ |
| STOCH | 9.596▼ | 85.166▲ | 66.875 | 69.473 | 93.992▲ |
| WILL %R | -100.000▼ | -25.281 | -32.143 | -23.511▲ | -4.759▲ |
| CCI | -159.160▼ | 42.793 | 14.899 | 57.400 | 114.133▲ |
|
Saturday, January 16, 2021 03:10 PM
Crossmark Global Holdings Inc. increased its holdings in shares of Prudential plc (NYSE:PUK) by 1.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Saturday, January 16, 2021 01:59 AM
Mountain Capital Investment Advisors Inc acquired a new position in Prudential plc (NYSE:PUK) during the fourth quarter, Holdings Channel reports. The firm acquired 5,467 shares of the financial ...
|
|
Wednesday, January 13, 2021 02:44 AM
Scout Investments Inc. decreased its holdings in Prudential plc (NYSE:PUK) by 8.9% during the fourth quarter, HoldingsChannel.com reports. The firm owned 484,017 shares of the financial services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 38.69 | 39.24 | 38.27 | 39.00 | 205,200 |
| 14/01/21 | 38.91 | 39.30 | 38.86 | 39.08 | 140,200 |
| 13/01/21 | 38.67 | 38.83 | 38.45 | 38.54 | 155,700 |
| 12/01/21 | 38.47 | 39.17 | 38.27 | 39.09 | 199,700 |
| 11/01/21 | 37.81 | 38.5591 | 37.76 | 38.47 | 203,487 |
| 08/01/21 | 38.92 | 39.08 | 38.33 | 38.92 | 220,800 |
| 07/01/21 | 39.07 | 39.24 | 38.74 | 39.01 | 203,300 |
| 06/01/21 | 39.10 | 39.75 | 38.97 | 39.41 | 302,500 |
| 05/01/21 | 37.59 | 38.00 | 37.40 | 37.86 | 159,308 |
| 04/01/21 | 38.34 | 38.42 | 37.22 | 37.47 | 246,900 |
|
|
||||
|
|
||||
|
|