| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▲ | 23.74▲ | 23.74▲ | 23.86▼ | 24.73▼ |
| MA10 | 23.78▲ | 23.73▲ | 23.76▲ | 24.12▼ | 26.18▼ |
| MA20 | 23.75▲ | 23.75▲ | 23.83▼ | 24.85▼ | 26.96▼ |
| MA50 | 23.72▲ | 23.85▼ | 23.91▼ | 26.51▼ | 28.87▼ |
| MA100 | 23.73▲ | 23.95▼ | 24.39▼ | 27.26▼ | 25.39▼ |
| MA200 | 23.81▼ | 24.45▼ | 25.48▼ | 29.00▼ | 24.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.002▲ | -0.020▼ | -0.452▼ |
| RSI | 62.881▲ | 52.590▲ | 47.665▼ | 26.662▼ | 31.433▼ |
| STOCH | 77.436 | 71.466 | 53.382 | 28.614 | 6.049▼ |
| WILL %R | -11.111▲ | -28.205 | -41.667 | -75.490▼ | -93.494▼ |
| CCI | 100.284▲ | 107.487▲ | 6.713 | -85.982 | -137.797▼ |
| ▼ GAP | $PUK Open Gap Down %3 | Set Alert |
| ▼ GAP | $PUK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PUK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PUK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PUK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PUK Price Breaks 10 Days Low | Set Alert |
| CDL | $PUK Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 10:26 AM
Options granted: 10,155 new ordinary shares were granted as options on 2 October 2026 under the Prudential Sharesave Plan 2023. Exercise price: Set at GBP 8.07 per ...
|
|
Monday, August 31, 2026 06:01 PM
New Business Profit: Grew 8% in the first half of 2026. Earnings Per Share (EPS): Increased 17%. Free Surplus Generation: Up 15%. First Interim Dividend Per Share: Increased by 15%. New Business ...
|
|
Wednesday, August 26, 2026 05:00 PM
Prudential's next dividend was announced on August 27, 2026 and will have an ex-dividend date of September 8, 2026. The next dividend payout for Prudential (PUK) will be on October 16, 2026. Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 23.61 | 23.81 | 23.52 | 23.81 | 1,214,800 |
| 13/10/26 | 23.94 | 24.025 | 23.79 | 23.83 | 1,133,946 |
| 12/10/26 | 23.96 | 24.02 | 23.87 | 23.87 | 775,200 |
| 09/10/26 | 23.97 | 24.01 | 23.80 | 23.92 | 804,658 |
| 08/10/26 | 23.55 | 23.8875 | 23.485 | 23.88 | 3,531,265 |
| 07/10/26 | 23.58 | 23.60 | 23.31 | 23.54 | 1,285,625 |
| 06/10/26 | 24.71 | 24.76 | 24.59 | 24.60 | 708,800 |
| 05/10/26 | 24.37 | 24.62 | 24.36 | 24.51 | 1,075,976 |
| 02/10/26 | 24.41 | 24.62 | 24.34 | 24.57 | 1,406,714 |
| 01/10/26 | 24.56 | 24.71 | 24.25 | 24.71 | 1,362,372 |
|
|
||||
|
|
||||
|
|