5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.27▼ | 19.28▼ | 19.24▲ | 19.46▼ | 20.01▼ |
MA10 | 19.28▼ | 19.23▲ | 19.23▲ | 19.66▼ | 20.56▼ |
MA20 | 19.28▼ | 19.23▲ | 19.25▲ | 19.97▼ | 21.33▼ |
MA50 | 19.23▲ | 19.36▼ | 19.44▼ | 20.52▼ | 23.97▼ |
MA100 | 19.23▲ | 19.47▼ | 19.98▼ | 21.32▼ | 24.67▼ |
MA200 | 19.27▼ | 20.00▼ | 20.25▼ | 23.00▼ | 30.11▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.019▲ | 0.023▲ | -0.077▼ | -0.014▼ |
RSI | 50.342▲ | 50.130▲ | 45.316▼ | 38.673▼ | 36.173▼ |
STOCH | 47.778 | 72.742 | 45.570 | 36.998 | 34.020 |
WILL %R | -60.000 | -43.284 | -39.726 | -74.906 | -82.908▼ |
CCI | -73.272 | 25.099 | 60.018 | -82.337 | -153.679▼ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 19.37 | 19.45 | 19.075 | 19.27 | 2,328,863 |
27/03/24 | 19.09 | 19.325 | 19.03 | 19.30 | 1,518,338 |
26/03/24 | 19.37 | 19.46 | 19.19 | 19.21 | 1,095,473 |
25/03/24 | 19.65 | 19.805 | 19.64 | 19.64 | 729,118 |
22/03/24 | 19.59 | 19.86 | 19.59 | 19.86 | 993,997 |
21/03/24 | 19.46 | 19.675 | 19.3801 | 19.41 | 983,606 |
20/03/24 | 18.72 | 19.325 | 18.60 | 19.25 | 1,635,971 |
19/03/24 | 19.97 | 20.075 | 19.90 | 20.02 | 617,980 |
18/03/24 | 20.23 | 20.25 | 20.09 | 20.10 | 566,964 |
15/03/24 | 20.53 | 20.62 | 20.365 | 20.51 | 751,504 |
|
|
||||
|
|
||||
|
|