| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.74▼ | 24.76▼ | 24.73▼ | 24.78▼ | 24.55▲ |
| MA10 | 24.75▼ | 24.74▼ | 24.81▼ | 24.86▼ | 23.71▲ |
| MA20 | 24.77▼ | 24.83▼ | 24.83▼ | 24.66▲ | 21.98▲ |
| MA50 | 24.74▼ | 24.88▼ | 24.77▼ | 23.52▲ | 18.84▲ |
| MA100 | 24.82▼ | 24.78▼ | 24.81▼ | 21.72▲ | 19.79▲ |
| MA200 | 24.83▼ | 24.75▼ | 24.28▲ | 19.19▲ | 24.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.025▼ | -0.086▼ | 0.241▲ |
| RSI | 38.811▼ | 41.800▼ | 44.931▼ | 54.891▲ | 70.791▲ |
| STOCH | 13.590▼ | 65.182 | 22.385 | 48.993 | 87.374▲ |
| WILL %R | -100.000▼ | -80.000▼ | -80.723▼ | -51.176 | -11.161▲ |
| CCI | -136.842▼ | -16.815 | -61.194 | -39.609 | 94.320 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 24.79 | 24.81 | 24.63 | 24.71 | 610,800 |
| 10/07/25 | 24.94 | 25.065 | 24.885 | 25.03 | 786,331 |
| 09/07/25 | 24.91 | 24.95 | 24.69 | 24.78 | 1,123,700 |
| 08/07/25 | 24.78 | 25.19 | 24.73 | 25.12 | 1,848,400 |
| 07/07/25 | 24.53 | 24.56 | 24.24 | 24.27 | 1,280,963 |
| 03/07/25 | 24.89 | 24.915 | 24.805 | 24.88 | 626,557 |
| 02/07/25 | 24.67 | 24.75 | 24.47 | 24.75 | 985,445 |
| 01/07/25 | 24.90 | 24.965 | 24.7501 | 24.80 | 913,409 |
| 30/06/25 | 24.85 | 25.035 | 24.81 | 25.02 | 1,081,525 |
| 27/06/25 | 25.22 | 25.26 | 24.97 | 25.20 | 1,120,900 |
|
|
||||
|
|
||||
|
|