Prudential plc (PUK) Stock Price

29.61 ▲ +0.02 (+0.07%)
Open: 29.19 Vol: 284.38K Day's range: 29.11 - 29.685 Jun 04, 15:55 EDT
IEX Real-Time Price
Loading chart ...
PUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.57▲ 29.55▲ 29.48▲ 27.92▲ 26.70▲
MA10 29.56▲ 29.49▲ 29.54▲ 26.94▲ 26.05▲
MA20 29.53▲ 29.54▲ 28.95▲ 26.99▲ 28.80▲
MA50 29.55▲ 28.20▲ 27.26▲ 26.08▲ 34.04▼
MA100 28.61▲ 27.00▲ 26.83▲ 29.45▲ 37.87▼
MA200 27.37▲ 26.91▲ 26.90▲ 32.80▼ 40.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.092▼ -0.056▼ 0.308▲ 0.397▲
RSI 56.814▲ 62.131▲ 71.936▲ 61.752▲ 49.684▼
STOCH 55.702     63.950     57.636     78.637     70.022    
WILL %R -10.526▲ -15.966▲ -24.204▲ -3.853▲ -22.911▲
CCI 86.897     65.029     21.018     158.076▲ 101.351▲
Latest Filters Detected On PUK
BREAK $PUK Price Breaks 10 Days Low Set Alert
MACD $PUK MACD(12,26,9) Crossed Below Signal Line Set Alert
Prudential plc News
Saturday, May 30, 2020 10:48 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Saturday, May 30, 2020 08:18 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 ...
Wednesday, May 27, 2020 05:33 PM
Before it's here, it's on the Bloomberg Terminal.
PUK historical stock data
date open high low close volume
04/06/20 29.19 29.685 29.11 29.61 284,382
03/06/20 29.02 29.83 28.98 29.59 353,900
02/06/20 27.81 27.85 27.39 27.54 362,000
01/06/20 26.60 27.23 26.44 27.18 411,325
29/05/20 25.87 26.03 25.42 25.68 553,100
28/05/20 26.22 26.84 25.83 26.35 461,600
27/05/20 26.17 26.36 25.64 26.36 2,607,900
26/05/20 25.76 25.76 25.34 25.40 2,557,000
22/05/20 24.96 25.07 24.12 24.26 1,555,600
21/05/20 27.39 27.76 27.12 27.38 287,000
Quote Details
52wk Low:15.68
52wk High:44.82
Vol:284.38K
Avg Vol(3m):12.7M
1Y Chng:-31.21%
1M Chng:+17.08%
Add to Watch List