| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.78▲ | 31.80▼ | 31.80▼ | 31.83▼ | 32.23▼ |
| MA10 | 31.78▲ | 31.79▼ | 31.68▲ | 31.69▲ | 32.51▼ |
| MA20 | 31.80▼ | 31.66▲ | 31.58▲ | 32.01▼ | 31.74▲ |
| MA50 | 31.80▼ | 31.67▲ | 31.80▼ | 32.51▼ | 28.47▲ |
| MA100 | 31.71▲ | 31.74▲ | 31.81▼ | 31.56▲ | 26.38▲ |
| MA200 | 31.58▲ | 31.84▼ | 32.37▼ | 29.27▲ | 23.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | 0.044▲ | -0.003▼ | -0.245▼ |
| RSI | 49.585▼ | 56.003▲ | 54.248▲ | 45.780▼ | 55.736▲ |
| STOCH | 32.243 | 67.575 | 54.388 | 67.125 | 48.108 |
| WILL %R | -60.000 | -53.968 | -35.052 | -40.462 | -67.241 |
| CCI | 56.585 | 38.837 | 82.501 | 4.127 | -113.592▼ |
| MA | $CNOB Price Crossed Above MA(13) | Set Alert |
|
Friday, July 10, 2026 05:01 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Wednesday, July 08, 2026 11:59 PM
ENGLEWOOD CLIFFS, N.J., July 09, 2026 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”), parent company of ConnectOne Bank (the “Bank”), today announced that ...
|
|
Wednesday, July 30, 2025 05:16 AM
ConnectOne Bancorp, Inc. (NASDAQ:CNOB) Q2 2025 Earnings Call Transcript July 29, 2025 ConnectOne Bancorp, Inc. misses on earnings expectations. Reported EPS is $-0.52 EPS, expectations were $0.52.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 32.16 | 32.16 | 31.50 | 31.79 | 230,337 |
| 10/09/26 | 31.45 | 31.67 | 31.16 | 31.59 | 417,069 |
| 09/09/26 | 31.62 | 31.84 | 31.385 | 31.59 | 217,734 |
| 08/09/26 | 32.30 | 32.30 | 31.775 | 31.86 | 216,637 |
| 04/09/26 | 31.86 | 32.39 | 31.86 | 32.31 | 238,993 |
| 03/09/26 | 31.79 | 32.25 | 31.79 | 32.06 | 274,507 |
| 02/09/26 | 31.00 | 31.8862 | 30.99 | 31.73 | 377,625 |
| 01/09/26 | 31.44 | 31.53 | 30.76 | 30.84 | 333,961 |
| 31/08/26 | 31.73 | 31.73 | 31.33 | 31.44 | 352,415 |
| 28/08/26 | 32.00 | 32.15 | 31.70 | 31.73 | 435,820 |
|
|
||||
|
|
||||
|
|