ConnectOne Bancorp Inc. (CNOB) Stock Price

21.89 ▼ -0.155 (-0.70%)
Open: 22.04 Vol: 43.94K Day's range: 21.87 - 22.105 Jun 24, 13:31 EDT
IEX Real-Time Price
Loading chart ...
CNOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▲ 21.97▼ 21.98▼ 22.13▼ 21.60▲
MA10 21.93▼ 22.02▼ 22.04▼ 21.91▼ 21.91▼
MA20 22.00▼ 22.05▼ 22.11▼ 21.65▲ 21.36▲
MA50 22.05▼ 22.17▼ 22.01▼ 21.72▲ 21.66▲
MA100 22.16▼ 21.92▼ 21.70▲ 21.23▲ 24.03▼
MA200 21.95▼ 21.61▲ 21.78▲ 21.10▲ 21.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.018▼ -0.038▼ 0.053▲ 0.141▲
RSI 36.394▼ 33.200▼ 39.109▼ 52.091▲ 52.693▲
STOCH 10.020▼ 11.360▼ 38.061     77.594     47.450    
WILL %R -91.489▼ -92.000▼ -93.443▼ -40.260     -32.308    
CCI -81.544     -190.447▼ -232.848▼ 44.109     48.932    
Latest Filters Detected On CNOB
MA $CNOB Price Crossed Below MA(7) Set Alert
ConnectOne Bancorp Inc. News
Thursday, May 09, 2019 05:47 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards ConnectOne Bancorp Inc (NASDAQ:CNOB). To most investors, hedge ...
Thursday, May 09, 2019 05:00 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards ConnectOne Bancorp Inc (NASDAQ:CNOB). ConnectOne Bancorp Inc ...
Tuesday, April 30, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! On the 01 May 2019, ConnectOne Bancorp, Inc. (NASDAQ:CNOB) will be paying shareholders an ...
CNOB historical stock data
date open high low close volume
24/06/19 22.04 22.105 21.87 21.89 43,938
21/06/19 22.045 22.16 21.94 22.045 99,797
20/06/19 22.055 22.30 21.98 22.175 107,723
19/06/19 22.37 22.51 22.25 22.33 70,283
18/06/19 22.10 22.33 22.10 22.20 79,646
17/06/19 21.855 21.935 21.855 21.905 90,978
14/06/19 21.58 21.92 21.535 21.85 48,304
13/06/19 21.465 21.90 21.465 21.72 93,159
12/06/19 21.69 21.69 21.22 21.42 110,270
11/06/19 21.91 21.91 21.50 21.59 132,935
Quote Details
52wk Low:17.07
52wk High:26.621
Vol:43.94K
Avg Vol(3m):1.9M
1Y Chng:-12.70%
1M Chng:+0.78%
Add to Watch List