ConnectOne Bancorp Inc. (CNOB) Stock Price

20.38 ▲ +0.04 (+0.20%)
Open: 20.23 Vol: 124.61K Day's range: 20.09 - 20.39 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▲ 20.25▲ 20.28▲ 19.76▲ 18.99▲
MA10 20.26▲ 20.25▲ 20.24▲ 19.57▲ 19.31▲
MA20 20.25▲ 20.10▲ 19.89▲ 18.85▲ 20.98▼
MA50 20.01▲ 19.67▲ 19.60▲ 19.50▲ 24.59▼
MA100 19.69▲ 19.44▲ 19.03▲ 21.34▼ 24.39▼
MA200 19.46▲ 18.85▲ 18.93▲ 23.80▼ 21.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.006▼ 0.026▲ 0.236▲ 0.077▲
RSI 62.822▲ 70.359▲ 68.375▲ 64.659▲ 43.526▼
STOCH 70.610     60.799     84.564▲ 82.577▲ 38.483    
WILL %R -2.941▲ -1.818▲ -0.500▲ -0.389▲ -39.042    
CCI 155.192▲ 110.974▲ 72.449     169.260▲ 10.280    
Latest Filters Detected On CNOB
BREAK $CNOB Price Breaks 10 Days High Set Alert
BREAK $CNOB Price Breaks 20 Days High Set Alert
ConnectOne Bancorp Inc. News
CNOB historical stock data
date open high low close volume
17/01/19 20.23 20.39 20.09 20.38 124,609
16/01/19 19.49 20.34 19.49 20.34 308,681
15/01/19 19.45 19.56 19.19 19.40 174,832
14/01/19 19.13 19.84 19.13 19.48 260,913
11/01/19 19.16 19.46 19.11 19.19 157,629
10/01/19 19.40 19.565 19.15 19.41 84,530
09/01/19 19.50 19.65 19.27 19.43 325,383
08/01/19 19.38 19.67 19.16 19.50 224,616
07/01/19 19.24 19.35 19.08 19.15 121,467
04/01/19 19.04 19.49 19.00 19.43 242,754
Quote Details
Bid:20.34
Ask:20.37
52wk Low:17.07
52wk High:31.226
Vol:124.61K
Avg Vol(3m):2.6M
1Y Chng:-27.93%
1M Chng:+8.29%
Add to Watch List