| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.56▼ | 18.53▼ | 18.60▼ | 19.02▼ | 18.63▼ |
| MA10 | 18.57▼ | 18.64▼ | 18.95▼ | 18.49▼ | 19.06▼ |
| MA20 | 18.52▼ | 19.00▼ | 19.21▼ | 18.63▼ | 20.72▼ |
| MA50 | 18.82▼ | 19.13▼ | 18.74▼ | 19.22▼ | 19.03▼ |
| MA100 | 19.13▼ | 18.62▼ | 18.49▼ | 20.79▼ | 21.20▼ |
| MA200 | 18.94▼ | 18.51▼ | 18.74▼ | 19.65▼ | 23.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.064▼ | -0.147▼ | 0.149▲ | -0.370▼ |
| RSI | 38.084▼ | 34.299▼ | 38.466▼ | 45.676▼ | 42.288▼ |
| STOCH | 45.309 | 17.998▼ | 7.089▼ | 68.037 | 16.748▼ |
| WILL %R | -70.000 | -92.647▼ | -92.647▼ | -59.361 | -87.045▼ |
| CCI | -66.301 | -78.732 | -94.487 | 34.000 | -65.264 |
| RSI | $CNOB RSI(14) Crossed Below 50 | Set Alert |
| MA | $CNOB Price Crossed Below MA(200) | Set Alert |
| MA | $CNOB Price Crossed Below MA(50) | Set Alert |
| MA | $CNOB Price Crossed Below MA(26) | Set Alert |
| MA | $CNOB Price Crossed Below MA(13) | Set Alert |
| MA | $CNOB Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CNOB Open Gap Down %2 | Set Alert |
|
Thursday, April 25, 2024 09:22 PM
Thank you for standing by. My name is Marvin, and I will be your conference operator. At this time, I would like to welcome everyone to the connect one Corp. First Quarter 2024 earnings call.
|
|
Thursday, April 25, 2024 09:00 AM
CNOB stock results show that ConnectOne Bancorp missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might ...
|
|
Thursday, April 25, 2024 05:52 AM
Net Income: Reported $15.7 million for Q1 2024, falling short of the estimated $16.1 million. Earnings Per Share (EPS): Achieved $0.41, slightly below the estimated $0.42. Revenue: Net interest income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.14 | 19.515 | 18.31 | 18.46 | 168,050 |
| 24/04/24 | 19.18 | 19.76 | 19.12 | 19.73 | 125,172 |
| 23/04/24 | 18.91 | 19.58 | 18.91 | 19.41 | 98,379 |
| 22/04/24 | 18.65 | 19.08 | 18.65 | 18.88 | 95,211 |
| 19/04/24 | 18.01 | 18.795 | 17.80 | 18.64 | 227,599 |
| 18/04/24 | 17.99 | 18.25 | 17.91 | 18.10 | 108,554 |
| 17/04/24 | 18.12 | 18.26 | 17.98 | 18.00 | 112,716 |
| 16/04/24 | 17.72 | 18.05 | 17.57 | 17.91 | 132,631 |
| 15/04/24 | 17.95 | 18.15 | 17.605 | 17.87 | 129,299 |
| 12/04/24 | 17.78 | 17.98 | 17.69 | 17.86 | 159,592 |
|
|
||||
|
|
||||
|
|