| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.72▲ | 32.64▲ | 32.64▲ | 31.97▲ | 30.44▲ |
| MA10 | 32.69▲ | 32.63▲ | 32.55▲ | 31.05▲ | 29.69▲ |
| MA20 | 32.61▲ | 32.49▲ | 32.25▲ | 30.35▲ | 28.23▲ |
| MA50 | 32.61▲ | 32.11▲ | 31.49▲ | 29.45▲ | 26.43▲ |
| MA100 | 32.55▲ | 31.35▲ | 30.69▲ | 28.22▲ | 25.29▲ |
| MA200 | 32.25▲ | 30.62▲ | 30.14▲ | 26.84▲ | 22.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.010▼ | 0.008▲ | 0.239▲ | 0.372▲ |
| RSI | 70.221▲ | 64.552▲ | 70.457▲ | 72.445▲ | 72.171▲ |
| STOCH | 91.273▲ | 44.070 | 73.987 | 90.541▲ | 86.298▲ |
| WILL %R | -3.846▲ | -23.239▲ | -13.866▲ | -2.949▲ | -1.269▲ |
| CCI | 95.884 | 79.319 | 83.665 | 151.982▲ | 160.957▲ |
| ▲ RSI&STOCH | $CNOB Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $CNOB RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CNOB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CNOB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CNOB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CNOB Price Breaks 10 Days High | Set Alert |
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 24, 2026 03:00 AM
Operating Earnings Per Share: $0.79 for the first quarter. Net Interest Margin: Expanded by 12 basis points sequentially to 3.39%. Loan Growth: Portfolio grew by an annualized rate of approximately 10 ...
|
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 32.405 | 32.87 | 32.27 | 32.765 | 459,959 |
| 11/06/26 | 32.17 | 32.38 | 31.71 | 32.27 | 401,192 |
| 10/06/26 | 31.89 | 32.38 | 31.60 | 31.95 | 454,572 |
| 09/06/26 | 31.085 | 32.00 | 31.085 | 31.70 | 393,604 |
| 08/06/26 | 30.83 | 31.33 | 30.83 | 31.15 | 435,948 |
| 05/06/26 | 30.68 | 30.92 | 30.535 | 30.66 | 309,823 |
| 04/06/26 | 29.76 | 30.69 | 29.715 | 30.60 | 297,255 |
| 03/06/26 | 30.20 | 30.29 | 29.31 | 29.33 | 274,802 |
| 02/06/26 | 29.51 | 30.43 | 29.49 | 30.36 | 333,892 |
| 01/06/26 | 29.87 | 29.92 | 29.43 | 29.67 | 390,102 |
|
|
||||
|
|
||||
|
|