| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.76▼ | 29.73▲ | 29.75▼ | 28.99▲ | 28.42▲ |
| MA10 | 29.75▼ | 29.77▼ | 29.79▼ | 28.70▲ | 27.18▲ |
| MA20 | 29.75▼ | 29.76▼ | 29.44▲ | 28.20▲ | 27.23▲ |
| MA50 | 29.77▼ | 29.27▲ | 28.91▲ | 27.16▲ | 25.52▲ |
| MA100 | 29.82▼ | 28.92▲ | 28.61▲ | 27.18▲ | 24.57▲ |
| MA200 | 29.50▲ | 28.57▲ | 27.62▲ | 25.89▲ | 22.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.046▼ | -0.006▼ | 0.119▲ | 0.198▲ |
| RSI | 47.680▼ | 56.309▲ | 61.118▲ | 66.592▲ | 65.195▲ |
| STOCH | 69.217 | 28.656 | 51.605 | 56.902 | 73.159 |
| WILL %R | -36.364 | -70.455 | -17.614▲ | -12.605▲ | -5.510▲ |
| CCI | -23.333 | -57.730 | 22.124 | 193.662▲ | 146.404▲ |
|
Monday, April 27, 2026 02:36 PM
ConnectOne Bancorp is rated a Buy due to robust Q1 results, NIM expansion, and successful integration of the FLIC acquisition. Read more on CNOB stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 29.99 | 30.01 | 29.61 | 29.74 | 334,545 |
| 27/04/26 | 28.61 | 30.04 | 28.61 | 29.73 | 599,325 |
| 24/04/26 | 29.14 | 29.50 | 28.485 | 28.52 | 436,079 |
| 23/04/26 | 28.17 | 29.05 | 28.01 | 28.93 | 415,190 |
| 22/04/26 | 28.16 | 28.29 | 27.89 | 28.01 | 251,164 |
| 21/04/26 | 28.89 | 29.03 | 27.99 | 28.07 | 280,110 |
| 20/04/26 | 28.48 | 29.13 | 28.48 | 28.93 | 190,564 |
| 17/04/26 | 28.49 | 29.24 | 28.3609 | 28.69 | 369,306 |
| 16/04/26 | 28.29 | 28.38 | 27.94 | 28.03 | 229,977 |
| 15/04/26 | 28.47 | 28.58 | 28.11 | 28.40 | 224,449 |
|
|
||||
|
|
||||
|
|