ConnectOne Bancorp, Inc (CNOB) Stock Price

32.82 ▲ +0.46 (+1.42%)
Open: 32.75 Vol: 575.41K Day's range: 32.315 - 32.90 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.82▲ 32.69▲ 32.67▲ 32.60▲ 32.70▲
MA10 32.81▲ 32.63▲ 32.52▲ 32.94▼ 32.27▲
MA20 32.74▲ 32.49▲ 32.09▲ 32.75▲ 30.26▲
MA50 32.63▲ 32.26▲ 32.76▲ 31.74▲ 27.65▲
MA100 32.53▲ 32.85▼ 32.60▲ 29.71▲ 25.94▲
MA200 32.11▲ 32.60▲ 32.76▲ 27.92▲ 23.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.037▲ 0.126▲ -0.133▼ 0.140▲
RSI 67.315▲ 66.519▲ 60.388▲ 52.584▲ 64.572▲
STOCH 77.505     69.834     77.661     54.787     77.982    
WILL %R -23.077▲ -6.569▲ -2.951▲ -37.644     -20.893▲
CCI 211.192▲ 158.408▲ 120.373▲ 10.010     64.516    
Latest Filters Detected On CNOB
RSI $CNOB RSI(14) Crossed Above 50 Set Alert
MA $CNOB Price Crossed Above MA(26) Set Alert
MA $CNOB Price Crossed Above MA(13) Set Alert
CDL $CNOB Doji Star Candlestick Pattern Detected Set Alert
CDL $CNOB Doji Candlestick Pattern Detected Set Alert
ConnectOne Bancorp, Inc News
ConnectOne Bancorp Inc (CNOB) Q2 2026 Earnings Call Highlights: Strong Revenue Growth Amid Loan ...
Thursday, July 23, 2026 02:21 PM
ConnectOne Bancorp Inc (CNOB) reports robust earnings and net interest margin expansion, despite facing challenges with rent-stabilized loans.
ConnectOne Bancorp Q2 earnings call highlights
Thursday, July 23, 2026 08:07 AM
The 5 top-rated dividend stocks by analysts ConnectOne Bancorp (NASDAQ:CNOB) reported stronger second-quarter 2026 earnings, with management citing continued margin expansion, balance sheet growth and ...
ConnectOne Bancorp, Inc. to Host 2026 Second Quarter Results Conference Call on July 23, 2026
Wednesday, July 22, 2026 04:59 PM
Detailed price information for Connectone Bancorp (CNOB-Q) from The Globe and Mail including charting and trades.
CNOB historical stock data
date open high low close volume
27/07/26 32.75 32.90 32.315 32.82 575,406
24/07/26 31.60 32.39 31.16 32.36 481,340
23/07/26 30.65 31.98 30.65 31.40 735,787
22/07/26 33.29 33.31 32.665 33.00 395,510
21/07/26 33.48 33.61 32.84 33.41 408,522
20/07/26 33.40 33.51 33.04 33.46 481,015
17/07/26 33.81 33.81 33.155 33.43 397,137
16/07/26 33.03 34.13 33.03 34.11 485,775
15/07/26 32.53 33.095 32.495 33.02 471,613
14/07/26 32.39 32.59 32.22 32.41 268,049
Quote Details
52wk Low:22.065
52wk High:34.13
Vol:575.41K
Avg Vol(3m):8.1M
1Y Chng:+36.58%
1M Chng:+0.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.63B