ConnectOne Bancorp Inc. (CNOB) Stock Price

20.96 ▼ -0.34 (-1.60%)
Open: 21.23 Vol: 29.14K Day's range: 20.93 - 21.23 Mar 19, 15:02 EDT
IEX Real-Time Price
Loading chart ...
CNOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.02▼ 21.03▼ 21.06▼ 21.19▼ 21.35▼
MA10 21.10▼ 21.14▼ 21.20▼ 21.03▼ 20.98▼
MA20 21.21▼ 21.25▼ 21.33▼ 21.35▼ 20.19▲
MA50 21.36▼ 21.29▼ 21.18▼ 20.70▲ 23.10▼
MA100 21.29▼ 21.17▼ 21.33▼ 20.20▲ 24.16▼
MA200 21.20▼ 21.37▼ 21.08▼ 22.48▼ 21.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.046▼ -0.062▼ -0.071▼ 0.373▲
RSI 32.002▼ 35.148▼ 39.042▼ 47.891▼ 47.595▼
STOCH 1.923▼ 3.277▼ 5.304▼ 54.278     78.515    
WILL %R -92.857▼ -93.814▼ -95.522▼ -63.782     -21.652▲
CCI -127.438▼ -127.343▼ -148.438▼ -49.070     58.669    
Latest Filters Detected On CNOB
CDL $CNOB Marubozu Candlestick Pattern Detected Set Alert
MA $CNOB Price Crossed Below MA(7) Set Alert
MA $CNOB Price Crossed Below MA(13) Set Alert
MA $CNOB Price Crossed Below MA(26) Set Alert
RSI $CNOB RSI(14) Crossed Below 50 Set Alert
ConnectOne Bancorp Inc. News
CNOB historical stock data
date open high low close volume
19/03/19 21.23 21.23 20.93 20.96 29,135
18/03/19 21.29 21.62 21.19 21.30 77,931
15/03/19 21.27 21.63 21.18 21.28 236,514
14/03/19 21.13 21.605 21.07 21.27 71,108
13/03/19 21.27 21.30 21.09 21.14 72,792
12/03/19 21.24 21.25 21.06 21.14 79,952
11/03/19 20.99 21.25 20.90 21.16 102,010
08/03/19 20.59 20.80 20.54 20.71 81,474
07/03/19 20.60 20.60 20.395 20.51 87,346
06/03/19 21.36 21.79 20.77 20.79 102,705
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.07
52wk High:29.685
Vol:29.14K
Avg Vol(3m):2M
1Y Chng:-27.82%
1M Chng:+2.64%
Add to Watch List