| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.88▼ | 32.87▼ | 32.91▼ | 32.04▲ | 31.34▲ |
| MA10 | 32.92▼ | 32.93▼ | 32.91▼ | 31.12▲ | 31.52▲ |
| MA20 | 32.87▼ | 32.92▼ | 32.78▲ | 30.69▲ | 32.13▲ |
| MA50 | 32.90▼ | 32.32▲ | 31.52▲ | 31.30▲ | 29.45▲ |
| MA100 | 32.94▼ | 31.43▲ | 30.79▲ | 32.00▲ | 26.73▲ |
| MA200 | 32.81▲ | 30.77▲ | 30.82▲ | 29.93▲ | 23.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.066▼ | -0.070▼ | 0.370▲ | -0.195▼ |
| RSI | 47.669▼ | 54.057▲ | 61.867▲ | 68.052▲ | 60.114▲ |
| STOCH | 42.900 | 23.517 | 48.789 | 82.284▲ | 44.992 |
| WILL %R | -58.621 | -63.953 | -31.977 | -14.078▲ | -24.841▲ |
| CCI | -60.560 | -45.812 | 7.558 | 187.650▲ | 96.296 |
|
Thursday, October 22, 2026 09:04 AM
ConnectOne Bancorp (NASDAQ:CNOB) said its third-quarter operating performance improved as it advanced a balance-sheet restructuring centered on the planned sale of up to approximately $750 million of ...
|
|
Tuesday, October 20, 2026 02:55 PM
Third-quarter results are scheduled for October 22, 2026.
|
|
Thursday, October 08, 2026 12:00 AM
ENGLEWOOD CLIFFS, N.J., Oct. 08, 2026 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”), parent company of ConnectOne Bank (the “Bank”), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 33.27 | 33.42 | 32.74 | 32.84 | 447,618 |
| 23/10/26 | 32.47 | 33.00 | 31.615 | 32.69 | 574,277 |
| 22/10/26 | 30.88 | 32.86 | 30.88 | 32.82 | 688,865 |
| 21/10/26 | 31.05 | 31.3325 | 30.62 | 30.88 | 251,848 |
| 20/10/26 | 30.30 | 31.17 | 30.215 | 30.95 | 246,760 |
| 19/10/26 | 30.39 | 30.54 | 30.06 | 30.18 | 276,378 |
| 16/10/26 | 30.46 | 31.015 | 30.21 | 30.44 | 299,259 |
| 15/10/26 | 30.08 | 30.52 | 29.87 | 30.43 | 355,300 |
| 14/10/26 | 29.54 | 30.03 | 29.30 | 29.87 | 373,900 |
| 13/10/26 | 30.35 | 30.40 | 29.91 | 30.06 | 259,408 |
|
|
||||
|
|
||||
|
|