Palomar Holdings, Inc (PLMR) Stock Price

51.01 ▲ +2.29 (+4.70%)
Open: 48.98 Vol: 400.4K Day's range: 48.75 - 51.45 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.14▼ 51.00▲ 51.04▼ 49.00▲ 49.49▲
MA10 50.94▲ 50.81▲ 50.08▲ 49.30▲ 50.89▲
MA20 50.99▲ 49.88▲ 49.34▲ 49.91▲ 45.98▲
MA50 50.59▲ 49.13▲ 49.05▲ 50.34▲ N/A    
MA100 49.75▲ 49.00▲ 49.35▲ 44.73▲ N/A    
MA200 49.16▲ 49.31▲ 50.96▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.092▲ 0.256▲ -0.079▼ N/A    
RSI 54.076▲ 69.726▲ 66.193▲ 53.553▲ N/A    
STOCH 84.405▲ 83.809▲ 92.883▲ 47.102     54.316    
WILL %R -36.111     -12.000▲ -10.769▲ -15.254▲ -33.122    
CCI 46.072     67.262     103.135▲ 78.533     27.957    
Latest Filters Detected On PLMR
CDL $PLMR Harami Candlestick Pattern Detected Set Alert
MA $PLMR Price Crossed Below MA(13) Set Alert
RSI $PLMR RSI(14) Crossed Below 50 Set Alert
Palomar Holdings, Inc News
Friday, January 10, 2020 08:08 AM
Palomar Holdings (NASDAQ:PLMR) has priced its previously announced underwritten public offering of 5M shares, par value $0.0001 per share at $49/share. The offering consisted of 750K shares offered by ...
Friday, January 10, 2020 04:51 AM
Gainers Visa, Inc. (NYSE: V) shares surged 0.2% to $193.70 during Friday's pre-market session. The most recent rating by Wells Fargo, on January 06, is at Overweight, with a price target of $213.00.
Thursday, January 09, 2020 03:00 PM
LA JOLLA, Calif., Jan. 09, 2020 (GLOBE NEWSWIRE) -- Palomar Holdings, Inc. (NASDAQ:PLMR) (“Palomar” or the “Company”) today announced the pricing of ...
PLMR historical stock data
date open high low close volume
22/01/20 48.98 51.45 48.75 51.01 400,400
21/01/20 48.66 49.543 48.30 48.72 352,900
17/01/20 49.13 49.133 47.745 48.56 268,500
16/01/20 48.24 49.20 47.84 48.73 317,600
15/01/20 48.69 48.95 47.65 48.00 388,200
14/01/20 49.97 50.45 48.01 48.42 546,500
13/01/20 48.58 50.01 48.47 49.68 804,600
10/01/20 48.29 49.01 46.52 48.54 2,531,345
09/01/20 50.87 51.50 50.00 50.53 321,300
08/01/20 49.49 51.965 49.22 50.80 238,900
Quote Details
52wk Low:18.50
52wk High:56.75
Vol:400.4K
Avg Vol(3m):5.5M
1Y Chng:+0.00%
1M Chng:-3.81%
Add to Watch List