| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.14▼ | 51.00▲ | 51.04▼ | 49.00▲ | 49.49▲ |
| MA10 | 50.94▲ | 50.81▲ | 50.08▲ | 49.30▲ | 50.89▲ |
| MA20 | 50.99▲ | 49.88▲ | 49.34▲ | 49.91▲ | 45.98▲ |
| MA50 | 50.59▲ | 49.13▲ | 49.05▲ | 50.34▲ | N/A |
| MA100 | 49.75▲ | 49.00▲ | 49.35▲ | 44.73▲ | N/A |
| MA200 | 49.16▲ | 49.31▲ | 50.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.092▲ | 0.256▲ | -0.079▼ | N/A |
| RSI | 54.076▲ | 69.726▲ | 66.193▲ | 53.553▲ | N/A |
| STOCH | 84.405▲ | 83.809▲ | 92.883▲ | 47.102 | 54.316 |
| WILL %R | -36.111 | -12.000▲ | -10.769▲ | -15.254▲ | -33.122 |
| CCI | 46.072 | 67.262 | 103.135▲ | 78.533 | 27.957 |
|
Friday, January 10, 2020 08:08 AM
Palomar Holdings (NASDAQ:PLMR) has priced its previously announced underwritten public offering of 5M shares, par value $0.0001 per share at $49/share. The offering consisted of 750K shares offered by ...
|
|
Friday, January 10, 2020 04:51 AM
Gainers Visa, Inc. (NYSE: V) shares surged 0.2% to $193.70 during Friday's pre-market session. The most recent rating by Wells Fargo, on January 06, is at Overweight, with a price target of $213.00.
|
|
Thursday, January 09, 2020 03:00 PM
LA JOLLA, Calif., Jan. 09, 2020 (GLOBE NEWSWIRE) -- Palomar Holdings, Inc. (NASDAQ:PLMR) (“Palomar” or the “Company”) today announced the pricing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 48.98 | 51.45 | 48.75 | 51.01 | 400,400 |
| 21/01/20 | 48.66 | 49.543 | 48.30 | 48.72 | 352,900 |
| 17/01/20 | 49.13 | 49.133 | 47.745 | 48.56 | 268,500 |
| 16/01/20 | 48.24 | 49.20 | 47.84 | 48.73 | 317,600 |
| 15/01/20 | 48.69 | 48.95 | 47.65 | 48.00 | 388,200 |
| 14/01/20 | 49.97 | 50.45 | 48.01 | 48.42 | 546,500 |
| 13/01/20 | 48.58 | 50.01 | 48.47 | 49.68 | 804,600 |
| 10/01/20 | 48.29 | 49.01 | 46.52 | 48.54 | 2,531,345 |
| 09/01/20 | 50.87 | 51.50 | 50.00 | 50.53 | 321,300 |
| 08/01/20 | 49.49 | 51.965 | 49.22 | 50.80 | 238,900 |
|
|
||||
|
|
||||
|
|