| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.32▼ | 135.87▼ | 135.92▼ | 141.19▼ | 150.52▼ |
| MA10 | 135.52▼ | 136.11▼ | 136.78▼ | 145.37▼ | 157.18▼ |
| MA20 | 135.71▼ | 137.00▼ | 138.97▼ | 151.66▼ | 147.81▼ |
| MA50 | 136.14▼ | 140.08▼ | 142.62▼ | 156.94▼ | 120.36▲ |
| MA100 | 137.02▼ | 143.47▼ | 148.93▼ | 146.05▼ | 94.23▲ |
| MA200 | 139.09▼ | 149.62▼ | 156.64▼ | 124.60▲ | 78.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.016▲ | -0.128▼ | -1.840▼ | -3.211▼ |
| RSI | 31.197▼ | 32.587▼ | 31.035▼ | 29.801▼ | 46.565▼ |
| STOCH | 33.381 | 24.222 | 13.970▼ | 15.565▼ | 38.233 |
| WILL %R | -89.286▼ | -96.815▼ | -98.307▼ | -99.121▼ | -76.151▼ |
| CCI | -152.759▼ | -116.760▼ | -132.412▼ | -136.298▼ | -134.388▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 138.85 | 139.95 | 134.765 | 135.01 | 274,694 |
| 10/07/25 | 143.58 | 143.58 | 136.69 | 138.60 | 275,173 |
| 09/07/25 | 142.12 | 144.835 | 140.00 | 144.45 | 494,813 |
| 08/07/25 | 144.52 | 145.57 | 141.80 | 142.58 | 351,875 |
| 07/07/25 | 147.73 | 148.53 | 144.50 | 145.32 | 224,032 |
| 03/07/25 | 142.95 | 148.055 | 142.1956 | 147.62 | 247,177 |
| 02/07/25 | 148.09 | 150.20 | 141.22 | 143.65 | 504,044 |
| 01/07/25 | 154.26 | 156.55 | 148.57 | 148.79 | 329,156 |
| 30/06/25 | 153.65 | 155.28 | 152.135 | 154.25 | 252,651 |
| 27/06/25 | 152.69 | 154.46 | 150.94 | 153.38 | 434,577 |
|
|
||||
|
|
||||
|
|