| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.07▼ | 114.19▼ | 114.14▼ | 114.52▼ | 117.01▼ |
| MA10 | 114.27▼ | 114.10▼ | 114.23▼ | 111.97▲ | 119.92▼ |
| MA20 | 114.21▼ | 114.22▼ | 114.59▼ | 115.16▼ | 122.82▼ |
| MA50 | 114.08▼ | 114.60▼ | 113.34▲ | 120.59▼ | 125.93▼ |
| MA100 | 114.21▼ | 113.01▲ | 112.48▲ | 123.61▼ | 119.92▼ |
| MA200 | 114.51▼ | 113.12▲ | 120.08▼ | 122.36▼ | 91.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.003▼ | -0.165▼ | 0.508▲ | -1.168▼ |
| RSI | 37.601▼ | 44.559▼ | 46.982▼ | 43.693▼ | 42.578▼ |
| STOCH | 29.652 | 64.166 | 44.575 | 61.734 | 36.021 |
| WILL %R | -93.976▼ | -67.677 | -69.953 | -40.892 | -77.847▼ |
| CCI | -143.500▼ | -32.042 | -71.784 | 72.876 | -107.382▼ |
|
Monday, May 11, 2026 08:45 AM
What Happened? Shares of specialty insurance provider Palomar Holdings (NASDAQ:PLMR) fell 4.2% in the morning session after Jefferies lowered its price target on the stock to $156 from $163, citing ...
|
|
Friday, May 08, 2026 01:05 PM
Down Over 80%, is Pet Insurer Trupanion Worth the Risk Premium? Palomar (NASDAQ:PLMR) reported a strong start to 2026, with management highlighting broad-based premium growth, continued underwriting ...
|
|
Wednesday, May 06, 2026 03:46 PM
Specialty insurance provider Palomar Holdings (NASDAQ:PLMR) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 59.7% year on year to $278.9 million. Its non-GAAP profit of $2.31 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 114.50 | 115.83 | 113.36 | 113.87 | 167,478 |
| 21/05/26 | 114.76 | 115.32 | 112.89 | 115.00 | 192,904 |
| 20/05/26 | 113.51 | 116.95 | 112.87 | 115.81 | 284,935 |
| 19/05/26 | 115.26 | 118.27 | 113.235 | 113.42 | 227,477 |
| 18/05/26 | 109.40 | 115.395 | 109.40 | 114.51 | 271,234 |
| 15/05/26 | 110.45 | 112.52 | 109.605 | 110.78 | 196,090 |
| 14/05/26 | 109.23 | 111.24 | 109.23 | 110.28 | 179,476 |
| 13/05/26 | 108.26 | 110.935 | 107.6701 | 108.16 | 230,246 |
| 12/05/26 | 109.28 | 111.00 | 108.05 | 108.63 | 200,338 |
| 11/05/26 | 113.15 | 113.76 | 107.51 | 109.22 | 357,832 |
|
|
||||
|
|
||||
|
|