| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.93▲ | 80.75▲ | 80.63▲ | 78.94▲ | 79.98▲ |
| MA10 | 80.82▲ | 80.55▲ | 80.46▲ | 77.33▲ | 78.91▲ |
| MA20 | 80.72▲ | 80.32▲ | 79.60▲ | 79.46▲ | 69.89▲ |
| MA50 | 80.52▲ | 79.01▲ | 77.54▲ | 77.01▲ | 60.96▲ |
| MA100 | 80.25▲ | 77.40▲ | 78.30▲ | 68.25▲ | 61.88▲ |
| MA200 | 79.29▲ | 78.60▲ | 80.24▲ | 61.31▲ | 70.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.019▼ | 0.046▲ | -0.065▼ | 0.664▲ |
| RSI | 61.748▲ | 64.841▲ | 71.289▲ | 59.400▲ | 65.004▲ |
| STOCH | 85.960▲ | 83.354▲ | 87.443▲ | 66.671 | 71.929 |
| WILL %R | -26.087 | -8.696▲ | -4.396▲ | -28.949 | -18.481▲ |
| CCI | 84.090 | 164.324▲ | 110.607▲ | 99.398 | 61.340 |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 80.47 | 81.07 | 79.91 | 80.95 | 33,947 |
| 22/04/24 | 79.87 | 80.86 | 78.5722 | 79.84 | 226,182 |
| 19/04/24 | 77.37 | 79.42 | 77.37 | 79.22 | 144,752 |
| 18/04/24 | 76.80 | 78.73 | 76.20 | 77.77 | 228,870 |
| 17/04/24 | 76.69 | 77.15 | 75.49 | 76.90 | 138,404 |
| 16/04/24 | 75.54 | 77.17 | 74.7748 | 76.47 | 124,598 |
| 15/04/24 | 75.60 | 76.40 | 74.95 | 75.21 | 94,684 |
| 12/04/24 | 75.12 | 76.43 | 74.09 | 74.41 | 142,612 |
| 11/04/24 | 77.44 | 77.518 | 75.54 | 75.54 | 141,124 |
| 10/04/24 | 76.24 | 77.38 | 75.22 | 76.94 | 95,651 |
|
|
||||
|
|
||||
|
|