Palomar Holdings, Inc (PLMR) Stock Price

94.53 ▼ -2.70 (-2.78%)
Open: 97.98 Vol: 246.28K Day's range: 94.53 - 99.89 Aug 04, 12:16 EDT
IEX Real-Time Price
Loading chart ...
PLMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.61▼ 96.70▼ 96.86▼ 91.74▲ 88.02▲
MA10 96.06▼ 96.85▼ 96.15▼ 88.17▲ 85.00▲
MA20 97.26▼ 95.75▼ 92.60▲ 86.93▲ 71.69▲
MA50 96.97▼ 91.49▲ 88.44▲ 83.16▲ 56.97▲
MA100 95.59▼ 88.01▲ 85.88▲ 69.17▲ N/A    
MA200 92.13▲ 85.81▲ 86.29▲ 59.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.347▼ -0.337▼ 0.165▲ 0.847▲ N/A    
RSI 27.684▼ 50.369▲ 57.669▲ 64.498▲ N/A    
STOCH 29.359     43.658     73.057     83.765▲ 79.111    
WILL %R -100.000▼ -93.706▼ -45.851     -23.769▲ -11.202▲
CCI -186.677▼ -93.395     24.033     177.994▲ 120.984▲
Latest Filters Detected On PLMR
CDL $PLMR Harami Candlestick Pattern Detected Set Alert
MA $PLMR Price Crossed Below MA(13) Set Alert
RSI $PLMR RSI(14) Crossed Below 50 Set Alert
Palomar Holdings, Inc News
Sunday, August 02, 2020 07:20 AM
Palomar Holdings (NASDAQ:PLMR) has had a great run on the share market with its stock up by a significant 70% over ...
Wednesday, July 29, 2020 03:22 AM
July 28, 2020 (GLOBE NEWSWIRE) -- Palomar Holdings, Inc. (NASDAQ: PLMR) (the "Company") today confirmed that AM Best has assigned a Financial Strength Rating of A- (Excellent) and a Long-Term ...
Tuesday, July 28, 2020 05:55 PM
(MENAFN - GlobeNewsWire - Nasdaq) LA JOLLA, Calif., July 28, 2020 (GLOBE NEWSWIRE) -- Palomar Holdings, Inc. (NASDAQ: PLMR) (the 'Company') today confirmed that AM Best has assigned a Financial ...
PLMR historical stock data
date open high low close volume
04/08/20 97.98 99.89 94.53 94.53 246,279
03/08/20 92.59 98.12 92.07 97.23 335,644
31/07/20 88.19 91.37 87.53 91.34 256,927
30/07/20 87.03 90.00 86.6865 87.51 169,695
29/07/20 85.77 89.38 85.77 88.11 201,632
28/07/20 85.79 86.887 84.36 85.55 265,200
27/07/20 82.79 84.99 82.1189 84.16 160,068
24/07/20 83.68 84.10 81.09 82.30 170,100
23/07/20 86.49 88.27 83.13 84.53 264,100
22/07/20 84.71 87.76 84.71 86.42 143,283
Quote Details
52wk Low:29.54
52wk High:99.89
Vol:246.28K
Avg Vol(3m):5.1M
1Y Chng:+175.76%
1M Chng:+13.06%
Add to Watch List