| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.61▼ | 96.70▼ | 96.86▼ | 91.74▲ | 88.02▲ |
| MA10 | 96.06▼ | 96.85▼ | 96.15▼ | 88.17▲ | 85.00▲ |
| MA20 | 97.26▼ | 95.75▼ | 92.60▲ | 86.93▲ | 71.69▲ |
| MA50 | 96.97▼ | 91.49▲ | 88.44▲ | 83.16▲ | 56.97▲ |
| MA100 | 95.59▼ | 88.01▲ | 85.88▲ | 69.17▲ | N/A |
| MA200 | 92.13▲ | 85.81▲ | 86.29▲ | 59.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.347▼ | -0.337▼ | 0.165▲ | 0.847▲ | N/A |
| RSI | 27.684▼ | 50.369▲ | 57.669▲ | 64.498▲ | N/A |
| STOCH | 29.359 | 43.658 | 73.057 | 83.765▲ | 79.111 |
| WILL %R | -100.000▼ | -93.706▼ | -45.851 | -23.769▲ | -11.202▲ |
| CCI | -186.677▼ | -93.395 | 24.033 | 177.994▲ | 120.984▲ |
|
Sunday, August 02, 2020 07:20 AM
Palomar Holdings (NASDAQ:PLMR) has had a great run on the share market with its stock up by a significant 70% over ...
|
|
Wednesday, July 29, 2020 03:22 AM
July 28, 2020 (GLOBE NEWSWIRE) -- Palomar Holdings, Inc. (NASDAQ: PLMR) (the "Company") today confirmed that AM Best has assigned a Financial Strength Rating of A- (Excellent) and a Long-Term ...
|
|
Tuesday, July 28, 2020 05:55 PM
(MENAFN - GlobeNewsWire - Nasdaq) LA JOLLA, Calif., July 28, 2020 (GLOBE NEWSWIRE) -- Palomar Holdings, Inc. (NASDAQ: PLMR) (the 'Company') today confirmed that AM Best has assigned a Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 97.98 | 99.89 | 94.53 | 94.53 | 246,279 |
| 03/08/20 | 92.59 | 98.12 | 92.07 | 97.23 | 335,644 |
| 31/07/20 | 88.19 | 91.37 | 87.53 | 91.34 | 256,927 |
| 30/07/20 | 87.03 | 90.00 | 86.6865 | 87.51 | 169,695 |
| 29/07/20 | 85.77 | 89.38 | 85.77 | 88.11 | 201,632 |
| 28/07/20 | 85.79 | 86.887 | 84.36 | 85.55 | 265,200 |
| 27/07/20 | 82.79 | 84.99 | 82.1189 | 84.16 | 160,068 |
| 24/07/20 | 83.68 | 84.10 | 81.09 | 82.30 | 170,100 |
| 23/07/20 | 86.49 | 88.27 | 83.13 | 84.53 | 264,100 |
| 22/07/20 | 84.71 | 87.76 | 84.71 | 86.42 | 143,283 |
|
|
||||
|
|
||||
|
|