| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.31▲ | 137.78▲ | 137.88▼ | 137.05▲ | 131.74▲ |
| MA10 | 137.45▲ | 138.18▼ | 138.78▼ | 133.54▲ | 132.66▲ |
| MA20 | 137.67▲ | 138.83▼ | 138.77▼ | 129.65▲ | 131.08▲ |
| MA50 | 138.13▼ | 138.02▼ | 135.65▲ | 131.29▲ | 126.30▲ |
| MA100 | 138.85▼ | 135.27▲ | 131.08▲ | 128.65▲ | 127.59▲ |
| MA200 | 138.74▼ | 130.42▲ | 131.49▲ | 125.90▲ | 97.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.266▼ | -0.447▼ | 1.424▲ | 0.445▲ |
| RSI | 52.185▲ | 45.358▼ | 51.642▲ | 62.509▲ | 57.034▲ |
| STOCH | 35.589 | 20.286 | 18.867▼ | 87.934▲ | 50.213 |
| WILL %R | -18.750▲ | -72.775 | -72.917 | -14.448▲ | -32.007 |
| CCI | 19.061 | -95.241 | -129.137▼ | 106.021▲ | 100.344▲ |
| ▲ BREAK | $PLMR Price Breaks 10 Days High | Set Alert |
|
Saturday, October 17, 2026 11:45 AM
JPMorgan lowered its Palomar Holdings target from USD 167.00 to USD 156.00 on October 9, 2026, while keeping an Overweight rating, according to Markets Insider. The new target sto ...
|
|
Saturday, October 17, 2026 11:45 AM
JPMorgan lowered its Palomar Holdings target from USD 167.00 to USD 156.00 on October 9, 2026, while keeping an Overweight rating, according to Markets Insider. The new target sto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 140.08 | 140.31 | 136.81 | 137.85 | 151,625 |
| 16/10/26 | 137.80 | 140.65 | 137.23 | 139.59 | 246,899 |
| 15/10/26 | 139.29 | 140.00 | 137.12 | 137.61 | 206,362 |
| 14/10/26 | 132.51 | 137.50 | 130.49 | 136.75 | 347,916 |
| 13/10/26 | 135.68 | 135.82 | 133.24 | 133.43 | 143,153 |
| 12/10/26 | 131.57 | 135.17 | 131.45 | 134.23 | 242,101 |
| 09/10/26 | 130.15 | 132.06 | 129.99 | 130.76 | 106,618 |
| 08/10/26 | 127.04 | 132.75 | 126.23 | 131.44 | 315,334 |
| 07/10/26 | 125.25 | 128.73 | 125.25 | 126.82 | 254,452 |
| 06/10/26 | 127.41 | 128.50 | 125.135 | 126.88 | 140,731 |
|
|
||||
|
|
||||
|
|