Auburn National Bancorporation, Inc (AUBN) Stock Price

27.44 ▼ -0.11 (-0.40%)
Open: 26.94 Vol: 1.09K Day's range: 26.94 - 27.44 Jul 05, 15:17 EDT
IEX Real-Time Price
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.22▲ 27.22▲ 27.22▲ 27.51▼ 28.91▼
MA10 28.13▼ 28.15▼ 28.09▼ 28.43▼ 29.42▼
MA20 28.72▼ 28.70▼ 28.72▼ 29.07▼ 30.99▼
MA50 29.26▼ 29.23▼ 29.18▼ 29.77▼ 32.64▼
MA100 29.26▼ 29.52▼ 30.21▼ 31.32▼ 35.89▼
MA200 30.71▼ 31.46▼ 31.69▼ 32.41▼ 39.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.216▼ -0.219▼ -0.212▼ -0.204▼ -0.296▼
RSI 37.470▼ 38.438▼ 37.686▼ 33.493▼ 29.940▼
STOCH 7.050▼ 7.030▼ 6.824▼ 18.213▼ 31.515    
WILL %R -81.818▼ -81.884▼ -81.884▼ -77.297▼ -89.231▼
CCI -76.673     -76.666     -76.526     -106.565▼ -156.882▼
Latest Filters Detected On AUBN
CDL $AUBN Doji Candlestick Pattern Detected Set Alert
RSI $AUBN RSI(14) Crossed Below 70 Set Alert
Auburn National Bancorporation, Inc News
Wednesday, June 22, 2022 10:59 PM
HMN Financial, Inc. (NASDAQ:HMNF – Get Rating) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $24.42 and traded as low as $23.06.
Wednesday, June 22, 2022 10:59 PM
Auburn National Bancorporation, Inc. (NASDAQ:AUBN – Get Rating) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $32.04 and traded as low ...
Wednesday, June 22, 2022 10:58 PM
Shares of Auburn National Bancorporation, Inc. (NASDAQ:AUBN – Get Rating) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $32.04 and ...
AUBN historical stock data
date open high low close volume
05/07/22 26.94 27.44 26.94 27.44 1,087
01/07/22 27.10 27.55 27.06 27.55 1,864
30/06/22 27.00 27.81 26.60 27.04 6,800
29/06/22 27.25 27.62 26.86 27.40 8,800
28/06/22 29.00 29.00 27.50 28.14 16,700
27/06/22 29.52 30.30 28.10 28.33 14,800
24/06/22 30.30 30.30 28.77 28.95 7,500
23/06/22 29.65 30.29 29.10 29.11 8,100
22/06/22 29.55 30.30 29.55 30.00 1,702
21/06/22 30.2999 30.2999 30.2999 30.2999 129
Quote Details
52wk Low:26.60
52wk High:37.11
Vol:1.09K
Avg Vol(3m):47.2K
1Y Chng:-17.65%
1M Chng:-5.48%
Add to Watch List