| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.43▲ | 21.38▲ | 21.38▲ | 21.71▼ | 21.62▼ |
| MA10 | 21.39▲ | 21.32▲ | 21.32▲ | 21.40▲ | 21.88▼ |
| MA20 | 21.48▼ | 21.31▲ | 21.28▲ | 21.51▼ | 21.50▲ |
| MA50 | 21.34▲ | 21.43▲ | 21.55▼ | 21.83▼ | 22.51▼ |
| MA100 | 21.59▼ | 21.70▼ | 21.46▼ | 21.54▼ | 26.41▼ |
| MA200 | 21.34▲ | 21.84▼ | 22.02▼ | 22.47▼ | 34.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.023▲ | 0.035▲ | 0.045▲ | 0.088▲ |
| RSI | 50.376▲ | 51.816▲ | 51.552▲ | 48.112▼ | 46.061▼ |
| STOCH | 46.937 | 41.666 | 41.666 | 77.101 | 43.146 |
| WILL %R | -53.297 | -53.297 | -53.297 | -32.639 | -53.125 |
| CCI | -20.289 | 53.107 | 40.916 | 66.496 | -57.746 |
| CDL | $AUBN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Thursday, September 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 21.50 | 21.50 | 21.50 | 21.50 | 776 |
| 28/09/23 | 21.36 | 21.79 | 21.36 | 21.50 | 686 |
| 27/09/23 | 21.35 | 21.80 | 20.81 | 21.80 | 2,300 |
| 26/09/23 | 20.81 | 21.94 | 20.81 | 21.80 | 5,700 |
| 25/09/23 | 21.49 | 21.96 | 21.20 | 21.96 | 665 |
| 22/09/23 | 20.97 | 21.39 | 20.97 | 21.39 | 1,747 |
| 21/09/23 | 21.20 | 21.97 | 21.03 | 21.03 | 2,800 |
| 20/09/23 | 21.23 | 21.50 | 21.11 | 21.20 | 4,400 |
| 19/09/23 | 20.82 | 21.19 | 20.80 | 20.85 | 600 |
| 18/09/23 | 20.9225 | 21.29 | 20.53 | 21.00 | 4,271 |
|
|
||||
|
|
||||
|
|