| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▼ | 22.71▼ | 22.92▼ | 23.36▼ | 23.29▼ |
| MA10 | 23.33▼ | 23.40▼ | 23.52▼ | 23.31▼ | 23.62▼ |
| MA20 | 23.71▼ | 23.74▼ | 23.83▼ | 23.48▼ | 23.28▼ |
| MA50 | 23.59▼ | 23.55▼ | 23.58▼ | 23.82▼ | 25.58▼ |
| MA100 | 23.38▼ | 24.28▼ | 24.60▼ | 23.39▼ | 29.89▼ |
| MA200 | 25.37▼ | 26.64▼ | 27.32▼ | 24.80▼ | 36.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.194▼ | -0.197▼ | -0.016▼ | 0.136▲ |
| RSI | 35.045▼ | 36.739▼ | 37.090▼ | 38.951▼ | 37.776▼ |
| STOCH | 3.973▼ | 3.952▼ | 2.577▼ | 48.993 | 42.470 |
| WILL %R | -91.753▼ | -91.753▼ | -91.753▼ | -92.063▼ | -91.700▼ |
| CCI | -103.115▼ | -103.043▼ | -130.362▼ | -126.234▼ | -46.281 |
| RSI | $AUBN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AUBN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AUBN Price Crossed Below MA(13) | Set Alert |
| MA | $AUBN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AUBN Open Gap Down %3 | Set Alert |
| ▼ GAP | $AUBN Open Gap Down %2 | Set Alert |
| CDL | $AUBN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, March 31, 2023 10:26 AM
AUBURN — A group of Lewiston and Auburn residents have filed a complaint with the Maine Public Utilities Commission alleging the Auburn Water District has failed to uphold its duties to ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 22.62 | 23.30 | 22.62 | 22.66 | 1,667 |
| 30/03/23 | 22.85 | 23.60 | 22.75 | 23.60 | 1,400 |
| 29/03/23 | 23.40 | 23.67 | 23.02 | 23.67 | 333 |
| 28/03/23 | 23.38 | 24.40 | 23.12 | 23.65 | 1,678 |
| 27/03/23 | 23.14 | 23.20 | 23.14 | 23.20 | 1,119 |
| 24/03/23 | 22.51 | 23.17 | 22.51 | 23.17 | 900 |
| 23/03/23 | 23.2691 | 23.34 | 23.10 | 23.34 | 1,039 |
| 22/03/23 | 22.65 | 23.35 | 22.61 | 23.14 | 1,833 |
| 21/03/23 | 23.23 | 23.43 | 23.23 | 23.43 | 500 |
| 20/03/23 | 22.94 | 23.24 | 22.94 | 23.24 | 920 |
|
|
||||
|
|
||||
|
|