Auburn National Bancorporation, Inc (AUBN) Stock Price

39.10 ▲ +0.94 (+2.46%)
Open: 38.47 Vol: 101.5K Day's range: 37.575 - 40.50 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.05▲ 39.22▲ 39.22▲ 39.28▼ 39.37▼
MA10 39.60▼ 39.46▲ 39.36▲ 39.11▼ 40.71▼
MA20 39.75▼ 39.38▲ 39.24▲ 39.39▼ 40.20▼
MA50 39.25▲ 39.16▲ 39.25▲ 40.85▼ 43.28▼
MA100 39.16▲ 39.50▲ 40.21▼ 39.93▼ 43.29▼
MA200 39.46▲ 40.07▼ 39.65▼ 43.79▼ 40.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.082▼ -0.049▼ 0.040▲ 0.022▲
RSI 49.825▼ 51.768▲ 51.597▲ 46.322▼ 40.621▼
STOCH 53.637     64.208     64.208     48.100     43.301    
WILL %R -35.018     -35.018     -35.018     -54.815     -67.520    
CCI -27.892     2.774     6.638     -50.888     -100.510▼
Latest Filters Detected On AUBN
MA $AUBN Price Crossed Below MA(13) Set Alert
MA $AUBN Price Crossed Below MA(50) Set Alert
MA $AUBN Price Crossed Above MA(7) Set Alert
Auburn National Bancorporation, Inc News
Thursday, February 25, 2021 02:51 PM
On February 9, 2021, the Board of Directors of Auburn National Bancorporation, Inc. (the “Company”) (Nasdaq: AUBN) declared a first quarter $0.26 per share cash dividend, payable March 25, 2021 to ...
Tuesday, February 09, 2021 04:43 PM
Feb. 09, 2021 (GLOBE NEWSWIRE) -- On February 9, 2021, the Board of Directors of Auburn National Bancorporation, Inc. (the 'Company') (Nasdaq: AUBN) declared a first quarter $0.26 per share cash ...
Thursday, January 28, 2021 04:00 PM
Better yet, you'd... Simply Wall St. How Much Is Auburn National Bancorporation's (NASDAQ:AUBN) CEO Getting Paid? Bob Dumas has been the CEO of Auburn National Bancorporation, Inc. (NASDAQ:AUBN) since ...
AUBN historical stock data
date open high low close volume
26/02/21 38.47 40.50 37.575 39.10 101,503
25/02/21 39.42 40.0891 38.10 38.16 4,077
24/02/21 40.2786 40.30 39.66 39.99 2,379
23/02/21 39.31 39.77 39.16 39.34 3,093
22/02/21 39.51 40.95 38.51 39.80 79,749
19/02/21 38.10 40.10 38.015 39.30 20,987
18/02/21 39.41 39.5375 37.88 38.05 21,059
17/02/21 40.14 40.14 38.86 38.86 8,605
16/02/21 39.49 39.51 38.20 39.25 4,793
12/02/21 39.62 39.62 39.24 39.29 1,045
Quote Details
52wk Low:22.51
52wk High:65.55
Vol:101.5K
Avg Vol(3m):135.7K
1Y Chng:-5.62%
1M Chng:-4.96%
Add to Watch List