| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.22▲ | 27.22▲ | 27.22▲ | 27.51▼ | 28.91▼ |
| MA10 | 28.13▼ | 28.15▼ | 28.09▼ | 28.43▼ | 29.42▼ |
| MA20 | 28.72▼ | 28.70▼ | 28.72▼ | 29.07▼ | 30.99▼ |
| MA50 | 29.26▼ | 29.23▼ | 29.18▼ | 29.77▼ | 32.64▼ |
| MA100 | 29.26▼ | 29.52▼ | 30.21▼ | 31.32▼ | 35.89▼ |
| MA200 | 30.71▼ | 31.46▼ | 31.69▼ | 32.41▼ | 39.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.216▼ | -0.219▼ | -0.212▼ | -0.204▼ | -0.296▼ |
| RSI | 37.470▼ | 38.438▼ | 37.686▼ | 33.493▼ | 29.940▼ |
| STOCH | 7.050▼ | 7.030▼ | 6.824▼ | 18.213▼ | 31.515 |
| WILL %R | -81.818▼ | -81.884▼ | -81.884▼ | -77.297▼ | -89.231▼ |
| CCI | -76.673 | -76.666 | -76.526 | -106.565▼ | -156.882▼ |
|
Wednesday, June 22, 2022 10:59 PM
HMN Financial, Inc. (NASDAQ:HMNF – Get Rating) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $24.42 and traded as low as $23.06.
|
|
Wednesday, June 22, 2022 10:59 PM
Auburn National Bancorporation, Inc. (NASDAQ:AUBN – Get Rating) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $32.04 and traded as low ...
|
|
Wednesday, June 22, 2022 10:58 PM
Shares of Auburn National Bancorporation, Inc. (NASDAQ:AUBN – Get Rating) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $32.04 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 26.94 | 27.44 | 26.94 | 27.44 | 1,087 |
| 01/07/22 | 27.10 | 27.55 | 27.06 | 27.55 | 1,864 |
| 30/06/22 | 27.00 | 27.81 | 26.60 | 27.04 | 6,800 |
| 29/06/22 | 27.25 | 27.62 | 26.86 | 27.40 | 8,800 |
| 28/06/22 | 29.00 | 29.00 | 27.50 | 28.14 | 16,700 |
| 27/06/22 | 29.52 | 30.30 | 28.10 | 28.33 | 14,800 |
| 24/06/22 | 30.30 | 30.30 | 28.77 | 28.95 | 7,500 |
| 23/06/22 | 29.65 | 30.29 | 29.10 | 29.11 | 8,100 |
| 22/06/22 | 29.55 | 30.30 | 29.55 | 30.00 | 1,702 |
| 21/06/22 | 30.2999 | 30.2999 | 30.2999 | 30.2999 | 129 |
|
|
||||
|
|
||||
|
|