| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.55▲ | 39.55▲ | 39.02▲ | 40.20▼ | 41.02▼ |
| MA10 | 39.78▲ | 36.65▲ | 35.17▲ | 37.77▲ | 49.34▼ |
| MA20 | 35.07▲ | 32.47▲ | 32.98▲ | 39.49▼ | 49.59▼ |
| MA50 | 41.01▼ | 44.23▼ | 45.84▼ | 50.26▼ | 43.24▼ |
| MA100 | 49.37▼ | 50.53▼ | 50.99▼ | 49.07▼ | 41.84▼ |
| MA200 | 51.03▼ | 48.71▼ | 48.37▼ | 44.16▼ | 37.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.116▲ | 1.915▲ | 2.125▲ | 1.079▲ | -2.536▼ |
| RSI | 56.833▲ | 54.524▲ | 53.284▲ | 44.433▼ | 41.769▼ |
| STOCH | 67.257 | 84.009▲ | 83.925▲ | 86.739▲ | 32.377 |
| WILL %R | -16.124▲ | -12.884▲ | -11.032▲ | -17.549▲ | -56.971 |
| CCI | 52.583 | 78.418 | 98.645 | 52.326 | -98.925 |
|
Tuesday, March 10, 2020 09:30 AM
AUBURN, Ala., March 10, 2020 (GLOBE NEWSWIRE) -- Auburn National Bancorporation, Inc. (NASDAQ: AUBN) announced today that the Company’s Board of Directors has approved a new stock repurchase ...
|
|
Tuesday, March 10, 2020 08:33 AM
March 10, 2020 (GLOBE NEWSWIRE) -- Auburn National Bancorporation, Inc. (NASDAQ: AUBN) announced today that the Company’s Board of Directors has approved a new stock repurchase program to ...
|
|
Tuesday, March 10, 2020 04:30 AM
AUBURN, Ala., March 10, 2020 (GLOBE NEWSWIRE) -- Auburn National Bancorporation, Inc. (NASDAQ:AUBN) announced today that the Company's Board of Directors has approved a new stock repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 40.08 | 40.08 | 39.33 | 39.33 | 1,700 |
| 01/04/20 | 39.18 | 40.00 | 39.18 | 40.00 | 1,000 |
| 31/03/20 | 39.13 | 42.69 | 39.13 | 41.98 | 2,500 |
| 30/03/20 | 39.50 | 39.50 | 39.12 | 39.12 | 3,100 |
| 27/03/20 | 40.90 | 40.90 | 37.02 | 40.59 | 1,100 |
| 26/03/20 | 41.26 | 41.30 | 40.60 | 40.90 | 1,200 |
| 25/03/20 | 34.03 | 41.99 | 34.03 | 41.48 | 3,200 |
| 24/03/20 | 31.52 | 37.00 | 31.52 | 33.03 | 4,000 |
| 23/03/20 | 29.65 | 36.00 | 29.45 | 31.20 | 6,600 |
| 20/03/20 | 31.86 | 35.07 | 28.24 | 30.11 | 6,500 |
|
|
||||
|
|
||||
|
|