| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.86▼ | 33.86▼ | 33.86▼ | 34.17▼ | 34.09▼ |
| MA10 | 33.98▼ | 33.99▼ | 33.99▼ | 34.25▼ | 34.30▼ |
| MA20 | 33.95▼ | 33.92▼ | 33.89▼ | 34.16▼ | 34.62▼ |
| MA50 | 34.41▼ | 34.35▼ | 34.30▼ | 34.28▼ | 37.80▼ |
| MA100 | 34.20▼ | 34.20▼ | 34.19▼ | 34.80▼ | 42.39▼ |
| MA200 | 34.39▼ | 34.68▼ | 35.18▼ | 37.05▼ | 40.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.030▼ | -0.025▼ | -0.025▼ | 0.140▲ |
| RSI | 40.963▼ | 42.205▼ | 42.720▼ | 40.357▼ | 35.553▼ |
| STOCH | 31.350 | 35.385 | 36.211 | 65.509 | 31.734 |
| WILL %R | -100.000▼ | -100.000▼ | -92.694▼ | -77.596▼ | -84.340▼ |
| CCI | -143.982▼ | -121.875▼ | -98.042 | -137.298▼ | -125.669▼ |
|
Tuesday, October 19, 2021 05:03 AM
Results: Net earnings of $1.9 million or $0.53 per shareNet interest income (tax-equivalent) of $6.2 million, a 3% increase from Q3 2020No provision for loan losses, compared to a provision for loan ...
|
|
Thursday, October 14, 2021 05:09 AM
Applied DNA Sciences (NASDAQ:APDN)‘s stock had its Buy rating Reiterated by by analysts at $11.00 in a research report issued to clients and investors.
|
|
Sunday, October 10, 2021 05:00 PM
S&P 500 falls 0.3% to end three-session winning streak; Nasdaq drops 0.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 33.75 | 34.07 | 33.51 | 33.51 | 4,100 |
| 18/10/21 | 34.30 | 34.4999 | 33.5201 | 34.3516 | 3,921 |
| 15/10/21 | 34.5298 | 34.5298 | 33.86 | 34.10 | 1,785 |
| 14/10/21 | 34.45 | 34.45 | 34.45 | 34.45 | 244 |
| 13/10/21 | 34.38 | 34.5126 | 34.05 | 34.45 | 553 |
| 12/10/21 | 34.60 | 34.65 | 34.00 | 34.65 | 473 |
| 11/10/21 | 33.99 | 34.65 | 33.99 | 34.65 | 1,085 |
| 08/10/21 | 33.3001 | 34.43 | 33.3001 | 34.43 | 2,506 |
| 07/10/21 | 33.3356 | 34.10 | 33.3356 | 33.91 | 7,623 |
| 06/10/21 | 34.00 | 34.00 | 33.10 | 33.97 | 6,510 |
|
|
||||
|
|
||||
|
|