| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.72▼ | 31.94▼ | 31.92▼ | 31.96▼ | 33.49▼ |
| MA10 | 31.84▼ | 31.81▼ | 31.84▼ | 32.21▼ | 35.25▼ |
| MA20 | 31.90▼ | 32.10▼ | 32.20▼ | 33.31▼ | 35.64▼ |
| MA50 | 32.69▼ | 32.99▼ | 33.14▼ | 35.64▼ | 38.06▼ |
| MA100 | 33.86▼ | 34.67▼ | 35.05▼ | 35.42▼ | 38.34▼ |
| MA200 | 35.74▼ | 35.30▼ | 35.22▼ | 36.76▼ | 33.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.016▲ | -0.076▼ | -0.442▼ |
| RSI | 39.263▼ | 38.666▼ | 36.592▼ | 37.175▼ | 36.007▼ |
| STOCH | 27.778 | 37.281 | 40.447 | 32.739 | 21.116 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -183.978▼ | -179.518▼ | -161.278▼ | -131.243▼ | -156.891▼ |
|
Wednesday, June 12, 2019 11:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
|
|
Thursday, April 25, 2019 05:00 PM
Improving credit quality as a result of post-GFC recovery has led to a strong environment for growth in the banking sector. Auburn National Bancorporation, Inc. (NASDAQ:AUBN) is a small-cap bank with ...
|
|
Tuesday, April 23, 2019 06:12 AM
AUBURN, Ala., April 23, 2019 (GLOBE NEWSWIRE) -- Auburn National Bancorporation, Inc. (Nasdaq: AUBN) reported record net earnings of $2.5 million, or $0.70 per share, for the first quarter of 2019, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 31.81 | 31.81 | 31.02 | 31.02 | 5,705 |
| 24/06/19 | 32.10 | 32.44 | 31.60 | 32.44 | 8,842 |
| 21/06/19 | 31.735 | 32.70 | 31.65 | 32.70 | 6,329 |
| 20/06/19 | 31.85 | 31.85 | 31.56 | 31.56 | 4,631 |
| 19/06/19 | 32.125 | 32.13 | 32.105 | 32.105 | 2,051 |
| 18/06/19 | 32.04 | 32.70 | 32.04 | 32.70 | 7,468 |
| 17/06/19 | 32.795 | 32.795 | 31.20 | 31.50 | 11,724 |
| 14/06/19 | 33.19 | 33.195 | 32.675 | 32.675 | 5,455 |
| 13/06/19 | 32.80 | 33.06 | 32.65 | 32.67 | 11,460 |
| 12/06/19 | 33.10 | 33.10 | 32.68 | 32.68 | 9,862 |
|
|
||||
|
|
||||
|
|