Auburn National Bancorporation, Inc (AUBN) Stock Price

39.00 ▲ +0.69 (+1.80%)
Open: 39.95 Vol: 281 Day's range: 39.00 - 39.95 Sep 23, 11:52 EDT
IEX Real-Time Price
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.73▲ 38.73▲ 38.73▲ 38.95▲ 40.80▼
MA10 38.81▲ 38.78▲ 38.73▲ 39.19▼ 42.83▼
MA20 38.97▲ 39.20▼ 39.29▼ 40.33▼ 48.10▼
MA50 40.45▼ 40.57▼ 40.69▼ 43.25▼ 47.68▼
MA100 41.80▼ 43.34▼ 45.39▼ 48.22▼ 42.26▼
MA200 48.68▼ 50.82▼ 50.57▼ 48.52▼ 39.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.122▲ 0.138▲ 0.056▲ -1.240▼
RSI 46.864▼ 46.013▼ 45.493▼ 39.539▼ 36.307▼
STOCH 35.243     37.573     37.764     22.075     9.879▼
WILL %R -50.802     -50.802     -50.802     -67.985     -93.982▼
CCI 31.956     39.637     39.134     -37.782     -102.805▼
Latest Filters Detected On AUBN
GAP $AUBN Open Gap Down %2 Set Alert
MA $AUBN Price Crossed Above MA(26) Set Alert
Auburn National Bancorporation, Inc News
Friday, September 04, 2020 05:07 AM
Auburn National Bancorporation, Inc. (NASDAQ:AUBN) is about to trade ex-dividend in the next four days. You can purchase shares before the 9th of September in order to receive the dividend, which the ...
Friday, September 04, 2020 04:02 AM
Auburn National Bancorporation, Inc. (NASDAQ:AUBN) is about to trade ex-dividend in the next four days. You can purchase shares before the 9th of September in order to receive the dividend ...
Thursday, August 20, 2020 01:36 PM
AUBURN, Ala., Aug. 11, 2020 (GLOBE NEWSWIRE) -- On August 11, 2020, the Board of Directors of Auburn National Bancorporation, Inc. (Nasdaq: AUBN) declared a second quarter $0.255 per share cash ...
AUBN historical stock data
date open high low close volume
23/09/20 39.95 39.95 39.00 39.00 281
22/09/20 38.82 38.82 37.30 38.31 2,100
21/09/20 38.52 39.02 38.26 38.26 4,527
18/09/20 39.72 40.00 38.52 40.00 14,687
17/09/20 39.18 39.18 39.18 39.18 500
16/09/20 39.22 39.26 38.84 38.84 1,400
15/09/20 39.00 39.17 38.53 38.53 3,400
14/09/20 39.60 40.90 38.55 39.35 4,300
11/09/20 40.52 41.10 39.65 39.65 3,775
10/09/20 41.11 41.99 40.66 40.80 2,700
Quote Details
52wk Low:22.51
52wk High:65.55
Vol:281
Avg Vol(3m):76.2K
1Y Chng:-11.20%
1M Chng:-14.10%
Add to Watch List