Auburn National Bancorporation Inc. (AUBN) Stock Price

35.59 ▼ -0.63 (-1.74%)
Open: 36.01 Vol: 3.75K Day's range: 35.13 - 36.06 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.40▼ 37.42▼ 37.42▼ 37.25▼ 38.02▼
MA10 37.53▼ 37.68▼ 37.72▼ 37.56▼ 36.04▼
MA20 37.70▼ 37.86▼ 37.92▼ 37.92▼ 34.84▲
MA50 37.91▼ 37.76▼ 37.34▼ 35.69▼ 40.44▼
MA100 36.76▼ 35.90▲ 35.67▲ 35.24▲ 38.29▼
MA200 35.82▲ 38.85▼ 39.50▼ 39.73▼ 32.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.172▼ -0.205▼ -0.381▼ 0.728▲
RSI 37.950▼ 40.248▼ 41.100▼ 43.044▼ 46.863▼
STOCH 16.846▼ 17.668▼ 16.953▼ 41.821     62.733    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.522▼ -64.239    
CCI -339.945▼ -286.227▼ -275.312▼ -286.115▼ 49.913    
Latest Filters Detected On AUBN
CDL $AUBN Hammer Candlestick Pattern Detected Set Alert
BREAK $AUBN Price Breaks 10 Days Low Set Alert
MA $AUBN Price Crossed Below MA(50) Set Alert
Auburn National Bancorporation Inc. News
AUBN historical stock data
date open high low close volume
18/04/19 36.01 36.06 35.13 35.59 3,750
17/04/19 37.83 38.51 35.92 36.22 6,726
16/04/19 37.8488 39.00 37.45 37.45 6,871
15/04/19 37.949 38.38 37.37 38.00 8,569
12/04/19 38.00 39.01 37.95 39.01 5,785
11/04/19 38.14 38.4153 37.61 37.67 1,927
10/04/19 38.1311 38.59 36.56 38.59 2,619
09/04/19 37.25 38.44 37.25 37.82 1,829
08/04/19 38.25 38.25 37.02 37.02 3,670
05/04/19 37.25 38.25 37.23 38.25 2,319
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.94
52wk High:53.962
Vol:3.75K
Avg Vol(3m):101.2K
1Y Chng:-11.55%
1M Chng:+10.19%
Add to Watch List