| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.04▼ | 34.04▼ | 34.04▼ | 33.92▲ | 33.66▲ |
| MA10 | 34.34▼ | 34.34▼ | 34.34▼ | 34.07▼ | 33.29▲ |
| MA20 | 34.08▼ | 34.00▼ | 34.00▼ | 33.62▲ | 35.65▼ |
| MA50 | 35.07▼ | 35.27▼ | 35.37▼ | 33.75▲ | 40.92▼ |
| MA100 | 39.74▼ | 40.84▼ | 41.00▼ | 36.23▼ | 37.96▼ |
| MA200 | 40.61▼ | 39.58▼ | 39.46▼ | 41.48▼ | 32.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.089▲ | 0.096▲ | 0.057▲ | 0.121▲ |
| RSI | 42.014▼ | 42.661▼ | 42.592▼ | 51.131▲ | 40.413▼ |
| STOCH | 6.532▼ | 30.102 | 30.102 | 51.822 | 52.326 |
| WILL %R | -91.031▼ | -51.654 | -51.654 | -40.000 | -48.528 |
| CCI | -152.456▼ | -78.212 | -78.212 | -0.503 | -32.171 |
|
Wednesday, February 13, 2019 04:00 PM
Click the "Learn More" link below to see how YCharts calculates the PEG Ratio. The PEG ratio (Price/Earnings To Growth ratio) illustrates the relationship between stock price, earning per share, and t...
|
|
Tuesday, February 12, 2019 07:32 PM
AUBURN, Ala., Feb. 12, 2019 (GLOBE NEWSWIRE) -- On February 12, 2019, the Board of Directors of Auburn National Bancorporation, Inc. (Nasdaq: AUBN) declared a first quarter $0.25 per share cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 33.41 | 34.06 | 33.41 | 34.06 | 2,015 |
| 20/02/19 | 34.00 | 34.00 | 33.07 | 33.14 | 27,878 |
| 19/02/19 | 34.00 | 34.01 | 34.00 | 34.01 | 1,093 |
| 15/02/19 | 34.99 | 34.99 | 34.1434 | 34.16 | 2,613 |
| 14/02/19 | 35.00 | 35.00 | 34.25 | 34.25 | 2,060 |
| 13/02/19 | 34.8035 | 34.8954 | 34.54 | 34.54 | 1,738 |
| 12/02/19 | 34.50 | 35.00 | 34.50 | 34.79 | 2,836 |
| 11/02/19 | 34.1002 | 34.44 | 34.1002 | 34.44 | 974 |
| 08/02/19 | 35.00 | 35.00 | 33.60 | 34.00 | 3,091 |
| 07/02/19 | 34.0555 | 34.5999 | 33.33 | 33.33 | 30,122 |
|
|
||||
|
|
||||
|
|
||||
|
|