Auburn National Bancorporation, Inc (AUBN) Stock Price

21.10 ▼ -0.04 (-0.19%)
Open: 21.10 Vol: 919 Day's range: 21.00 - 21.10 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.93▲ 20.93▲ 20.93▲ 21.00▲ 20.86▲
MA10 20.88▲ 20.78▲ 20.78▲ 20.93▲ 21.04▲
MA20 20.64▲ 20.63▲ 20.62▲ 20.75▲ 20.87▲
MA50 20.53▲ 20.76▲ 20.76▲ 20.84▲ 21.43▼
MA100 20.64▲ 20.72▲ 20.75▲ 20.88▲ 23.70▼
MA200 20.67▲ 21.01▼ 21.20▼ 21.22▼ 31.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.075▲ 0.069▲ 0.061▲ 0.070▲
RSI 59.390▲ 56.585▲ 54.977▲ 54.729▲ 49.768▼
STOCH 49.752     51.587     51.758     67.283     55.831    
WILL %R -43.519     -42.727     -42.727     -24.138▲ -36.508    
CCI 60.885     83.589     84.345     89.600     52.738    
Latest Filters Detected On AUBN
CDL $AUBN Hammer Candlestick Pattern Detected Set Alert
CDL $AUBN Hanging Man Candlestick Pattern Detected Set Alert
CDL $AUBN Doji Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
AUBN historical stock data
date open high low close volume
29/02/24 21.10 21.10 21.00 21.10 919
27/02/24 21.14 21.14 21.14 21.14 172
26/02/24 21.00 21.14 21.00 21.14 518
23/02/24 20.81 20.94 20.81 20.94 842
22/02/24 20.685 20.685 20.685 20.685 130
21/02/24 20.98 20.98 20.80 20.96 1,752
20/02/24 20.79 21.28 20.60 20.70 2,043
16/02/24 20.36 21.45 20.36 21.0224 920
15/02/24 20.35 21.00 20.35 20.86 1,512
14/02/24 20.00 20.74 20.00 20.74 704
Quote Details
52wk Low:18.80
52wk High:24.40
Vol:919
Avg Vol(3m):48.1K
1Y Chng:-10.48%
1M Chng:-0.75%
Add to Watch List