Auburn National Bancorporation, Inc (AUBN) Stock Price

33.51 ▼ -0.8416 (-2.45%)
Open: 33.75 Vol: 4.1K Day's range: 33.51 - 34.07 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.86▼ 33.86▼ 33.86▼ 34.17▼ 34.09▼
MA10 33.98▼ 33.99▼ 33.99▼ 34.25▼ 34.30▼
MA20 33.95▼ 33.92▼ 33.89▼ 34.16▼ 34.62▼
MA50 34.41▼ 34.35▼ 34.30▼ 34.28▼ 37.80▼
MA100 34.20▼ 34.20▼ 34.19▼ 34.80▼ 42.39▼
MA200 34.39▼ 34.68▼ 35.18▼ 37.05▼ 40.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.030▼ -0.025▼ -0.025▼ 0.140▲
RSI 40.963▼ 42.205▼ 42.720▼ 40.357▼ 35.553▼
STOCH 31.350     35.385     36.211     65.509     31.734    
WILL %R -100.000▼ -100.000▼ -92.694▼ -77.596▼ -84.340▼
CCI -143.982▼ -121.875▼ -98.042     -137.298▼ -125.669▼
Latest Filters Detected On AUBN
BREAK $AUBN Price Breaks 10 Days Low Set Alert
BREAK $AUBN Price Breaks 60 Days High Set Alert
MA $AUBN Price Crossed Above MA(7) Set Alert
Auburn National Bancorporation, Inc News
Tuesday, October 19, 2021 05:03 AM
Results: Net earnings of $1.9 million or $0.53 per shareNet interest income (tax-equivalent) of $6.2 million, a 3% increase from Q3 2020No provision for loan losses, compared to a provision for loan ...
Thursday, October 14, 2021 05:09 AM
Applied DNA Sciences (NASDAQ:APDN)‘s stock had its Buy rating Reiterated by by analysts at $11.00 in a research report issued to clients and investors.
Sunday, October 10, 2021 05:00 PM
S&P 500 falls 0.3% to end three-session winning streak; Nasdaq drops 0.5% ...
AUBN historical stock data
date open high low close volume
19/10/21 33.75 34.07 33.51 33.51 4,100
18/10/21 34.30 34.4999 33.5201 34.3516 3,921
15/10/21 34.5298 34.5298 33.86 34.10 1,785
14/10/21 34.45 34.45 34.45 34.45 244
13/10/21 34.38 34.5126 34.05 34.45 553
12/10/21 34.60 34.65 34.00 34.65 473
11/10/21 33.99 34.65 33.99 34.65 1,085
08/10/21 33.3001 34.43 33.3001 34.43 2,506
07/10/21 33.3356 34.10 33.3356 33.91 7,623
06/10/21 34.00 34.00 33.10 33.97 6,510
Quote Details
52wk Low:33.02
52wk High:50.48
Vol:4.1K
Avg Vol(3m):52.5K
1Y Chng:-11.09%
1M Chng:-3.98%
Add to Watch List