Auburn National Bancorporation, Inc (AUBN) Stock Price

56.30 ▼ -0.50 (-0.88%)
Open: 56.30 Vol: 900 Day's range: 56.30 - 56.30 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.22▼ 56.91▼ 56.91▼ 56.51▼ 56.63▼
MA10 57.04▼ 56.83▼ 56.83▼ 58.07▼ 54.24▲
MA20 55.79▲ 56.30▼ 56.94▼ 56.80▼ 48.57▲
MA50 57.81▼ 59.46▼ 59.29▼ 52.36▲ 47.50▲
MA100 59.78▼ 58.29▼ 56.67▼ 48.84▲ 42.27▲
MA200 60.15▼ 51.68▲ 51.85▲ 48.33▲ 38.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ 0.247▲ 0.115▲ -0.567▼ 1.013▲
RSI 45.372▼ 40.313▼ 40.779▼ 52.020▲ 60.124▲
STOCH 52.290     55.606     55.606     35.364     78.546    
WILL %R -60.490     -54.479     -54.479     -63.661     -32.185    
CCI -102.569▼ -21.607     -21.607     -49.169     73.447    
Latest Filters Detected On AUBN
BREAK $AUBN Price Breaks 60 Days Low Set Alert
Auburn National Bancorporation, Inc News
Wednesday, July 01, 2020 01:04 PM
One Screener, a Premium feature, the stocks of the following guru-owned banks have outperformed the S&P 500 Index over the past 12 months through July 1. Auburn Auburn National Bancorp Inc.
Monday, June 29, 2020 01:00 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Thursday, June 25, 2020 07:11 AM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
AUBN historical stock data
date open high low close volume
07/07/20 56.30 56.30 56.30 56.30 900
06/07/20 56.72 58.00 56.70 56.80 19,200
02/07/20 57.60 58.11 56.06 56.15 8,400
01/07/20 56.40 57.00 56.19 56.20 8,338
30/06/20 53.93 57.09 53.93 57.09 12,065
29/06/20 58.01 63.81 51.02 54.41 28,400
26/06/20 62.08 62.50 57.85 57.85 294,900
25/06/20 65.55 65.55 60.16 63.40 35,200
24/06/20 61.44 62.50 59.54 61.48 23,100
23/06/20 59.40 65.00 57.23 61.05 21,300
Quote Details
52wk Low:22.51
52wk High:65.55
Vol:900
Avg Vol(3m):213.5K
1Y Chng:+71.31%
1M Chng:+3.68%
Add to Watch List