Auburn National Bancorporation Inc. (AUBN) Stock Price

31.02 ▼ -1.42 (-4.38%)
Open: 31.81 Vol: 5.71K Day's range: 31.02 - 31.81 Jun 25, 13:32 EDT
IEX Real-Time Price
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.72▼ 31.94▼ 31.92▼ 31.96▼ 33.49▼
MA10 31.84▼ 31.81▼ 31.84▼ 32.21▼ 35.25▼
MA20 31.90▼ 32.10▼ 32.20▼ 33.31▼ 35.64▼
MA50 32.69▼ 32.99▼ 33.14▼ 35.64▼ 38.06▼
MA100 33.86▼ 34.67▼ 35.05▼ 35.42▼ 38.34▼
MA200 35.74▼ 35.30▼ 35.22▼ 36.76▼ 33.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.016▲ -0.076▼ -0.442▼
RSI 39.263▼ 38.666▼ 36.592▼ 37.175▼ 36.007▼
STOCH 27.778     37.281     40.447     32.739     21.116    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -183.978▼ -179.518▼ -161.278▼ -131.243▼ -156.891▼
Latest Filters Detected On AUBN
CDL $AUBN Marubozu Candlestick Pattern Detected Set Alert
BREAK $AUBN Price Breaks 10 Days Low Set Alert
BREAK $AUBN Price Breaks 20 Days Low Set Alert
BREAK $AUBN Price Breaks 30 Days Low Set Alert
BREAK $AUBN Price Breaks 60 Days Low Set Alert
MA $AUBN Price Crossed Below MA(7) Set Alert
Auburn National Bancorporation Inc. News
Wednesday, June 12, 2019 11:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
Thursday, April 25, 2019 05:00 PM
Improving credit quality as a result of post-GFC recovery has led to a strong environment for growth in the banking sector. Auburn National Bancorporation, Inc. (NASDAQ:AUBN) is a small-cap bank with ...
Tuesday, April 23, 2019 06:12 AM
AUBURN, Ala., April 23, 2019 (GLOBE NEWSWIRE) -- Auburn National Bancorporation, Inc. (Nasdaq: AUBN) reported record net earnings of $2.5 million, or $0.70 per share, for the first quarter of 2019, ...
AUBN historical stock data
date open high low close volume
25/06/19 31.81 31.81 31.02 31.02 5,705
24/06/19 32.10 32.44 31.60 32.44 8,842
21/06/19 31.735 32.70 31.65 32.70 6,329
20/06/19 31.85 31.85 31.56 31.56 4,631
19/06/19 32.125 32.13 32.105 32.105 2,051
18/06/19 32.04 32.70 32.04 32.70 7,468
17/06/19 32.795 32.795 31.20 31.50 11,724
14/06/19 33.19 33.195 32.675 32.675 5,455
13/06/19 32.80 33.06 32.65 32.67 11,460
12/06/19 33.10 33.10 32.68 32.68 9,862
Quote Details
52wk Low:27.94
52wk High:53.962
Vol:5.71K
Avg Vol(3m):91K
1Y Chng:-39.16%
1M Chng:-17.83%
Add to Watch List