| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.55▲ | 39.55▲ | 39.55▲ | 39.59▼ | 39.10▲ |
| MA10 | 39.51▲ | 39.40▲ | 39.46▲ | 39.69▼ | 35.96▲ |
| MA20 | 38.56▲ | 38.13▲ | 37.86▲ | 38.12▲ | 36.43▲ |
| MA50 | 35.01▲ | 34.61▲ | 34.45▲ | 35.19▲ | 36.63▲ |
| MA100 | 33.58▲ | 33.93▲ | 34.16▲ | 36.17▲ | 38.51▲ |
| MA200 | 34.60▲ | 35.51▲ | 35.37▲ | 35.95▲ | 33.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.058▼ | -0.025▼ | -0.027▼ | 0.676▲ |
| RSI | 66.784▲ | 66.953▲ | 66.879▲ | 60.499▲ | 58.020▲ |
| STOCH | 56.240 | 56.240 | 56.240 | 55.694 | 78.597 |
| WILL %R | -42.180 | -42.180 | -34.766 | -52.632 | -14.523▲ |
| CCI | 56.394 | 82.386 | 81.574 | 20.794 | 83.554 |
|
Monday, July 29, 2019 12:25 PM
If you want to know who really controls Auburn National Bancorporation, Inc. (NASDAQ:AUBN), then you'll have to look at the makeup of its share registry. Institutions often own shares in more ...
|
|
Wednesday, June 12, 2019 11:20 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
|
|
Thursday, April 25, 2019 05:00 PM
Improving credit quality as a result of post-GFC recovery has led to a strong environment for growth in the banking sector. Auburn National Bancorporation, Inc. (NASDAQ:AUBN) is a small-cap bank with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 39.80 | 39.98 | 39.25 | 39.26 | 3,400 |
| 15/08/19 | 39.41 | 39.91 | 39.41 | 39.91 | 1,400 |
| 14/08/19 | 39.57 | 39.57 | 39.47 | 39.51 | 700 |
| 13/08/19 | 38.40 | 40.17 | 38.40 | 39.61 | 4,479 |
| 12/08/19 | 39.89 | 40.00 | 39.30 | 39.67 | 3,400 |
| 09/08/19 | 38.50 | 39.90 | 38.50 | 39.44 | 2,800 |
| 08/08/19 | 39.325 | 39.325 | 39.325 | 39.325 | 1,026 |
| 06/08/19 | 39.48 | 39.48 | 39.48 | 39.48 | 1,296 |
| 05/08/19 | 39.87 | 40.20 | 39.68 | 40.00 | 3,200 |
| 01/08/19 | 40.35 | 40.66 | 40.35 | 40.66 | 3,574 |
|
|
||||
|
|
||||
|
|