Auburn National Bancorporation, Inc (AUBN) Stock Price

45.44 ▲ +1.54 (+3.51%)
Open: 45.44 Vol: 715 Day's range: 45.44 - 45.44 Dec 09, 15:18 EST
IEX Real-Time Price
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.15▲ 45.45▼ 45.48▼ 43.74▲ 43.46▲
MA10 45.30▲ 45.41▲ 45.05▲ 43.24▲ 43.28▲
MA20 45.42▲ 44.56▲ 44.10▲ 42.40▲ 42.44▲
MA50 44.45▲ 43.19▲ 42.88▲ 42.99▲ 38.18▲
MA100 43.38▲ 43.65▲ 44.06▲ 41.26▲ 39.77▲
MA200 44.26▲ 41.59▲ 40.08▲ 38.32▲ 35.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ 0.011▲ 0.139▲ 0.324▲ 0.006▲
RSI 57.270▲ 60.997▲ 61.395▲ 67.882▲ 62.467▲
STOCH 22.994     52.016     75.947     75.132     62.152    
WILL %R -51.852     -25.484     -25.484     0.000▲ -18.801▲
CCI -8.466     45.091     61.594     247.719▲ 108.704▲
Latest Filters Detected On AUBN
CDL $AUBN Doji Candlestick Pattern Detected Set Alert
BREAK $AUBN Price Breaks 10 Days High Set Alert
BREAK $AUBN Price Breaks 20 Days High Set Alert
BREAK $AUBN Price Breaks 30 Days High Set Alert
GAP $AUBN Open Gap Up %2 Set Alert
GAP $AUBN Open Gap Up %3 Set Alert
Auburn National Bancorporation, Inc News
Saturday, December 07, 2019 07:07 AM
Auburn National Bancorporation Inc (NASDAQ:AUBN) announced a quarterly dividend on Tuesday, November 12th, Zacks reports. Investors of record on Tuesday, December 10th will be given a dividend of 0.25 ...
Sunday, December 01, 2019 01:26 PM
67.1% of Home Bancshares shares are held by institutional investors. Comparatively, 9.1% of Auburn National Bancorporation shares are held by institutional investors. 8.7% of Home Bancshares shares ...
Friday, November 15, 2019 02:31 AM
Today we'll take a closer look at Auburn National Bancorporation, Inc. (NASDAQ:AUBN) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
AUBN historical stock data
date open high low close volume
09/12/19 45.44 45.44 45.44 45.44 715
06/12/19 44.33 45.00 43.90 43.90 1,866
05/12/19 43.7325 44.0361 43.37 43.51 3,188
04/12/19 43.85 44.00 42.77 43.15 2,400
03/12/19 42.71 42.71 42.71 42.71 1,200
02/12/19 43.31 43.42 42.71 42.71 2,800
29/11/19 43.04 43.04 43.04 43.04 314
27/11/19 42.85 43.10 42.85 43.10 800
26/11/19 42.34 43.33 42.34 42.60 6,100
25/11/19 43.23 43.23 42.21 42.21 700
Quote Details
52wk Low:27.94
52wk High:47.51
Vol:715
Avg Vol(3m):41.8K
1Y Chng:+17.72%
1M Chng:+6.92%
Add to Watch List