Auburn National Bancorporation, Inc (AUBN) Stock Price

42.54 ▲ +0.24 (+0.57%)
Open: 42.32 Vol: 4.33K Day's range: 42.32 - 43.05 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.45▲ 42.45▲ 42.45▲ 41.92▲ 39.65▲
MA10 42.43▲ 42.39▲ 42.17▲ 40.71▲ 38.45▲
MA20 42.18▲ 42.10▲ 41.50▲ 39.61▲ 40.56▲
MA50 40.85▲ 40.33▲ 39.73▲ 38.23▲ 46.54▼
MA100 39.39▲ 39.01▲ 38.80▲ 40.82▲ 42.51▲
MA200 39.39▲ 41.03▲ 43.49▼ 44.69▼ 40.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.029▼ 0.030▲ 0.361▲ 0.462▲
RSI 65.427▲ 65.408▲ 66.048▲ 65.718▲ 51.165▲
STOCH 84.052▲ 83.099▲ 93.569▲ 82.286▲ 54.181    
WILL %R -0.800▲ -0.375▲ -0.375▲ -8.659▲ -7.234▲
CCI 260.755▲ 167.078▲ 180.477▲ 119.251▲ 143.175▲
Latest Filters Detected On AUBN
CDL $AUBN Doji Star Candlestick Pattern Detected Set Alert
BREAK $AUBN Price Breaks 20 Days Low Set Alert
MA $AUBN Price Crossed Above MA(7) Set Alert
RSI $AUBN RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $AUBN Overbought RSI + Stochastic Set Alert
Auburn National Bancorporation, Inc News
Tuesday, November 10, 2020 08:23 AM
AUBURN, Ala., Nov. 10, 2020 (GLOBE NEWSWIRE) -- On November 10, 2020, the Board of Directors of Auburn National Bancorporation, Inc. (Nasdaq: AUBN) declared a third quarter $0.255 per share cash ...
Tuesday, November 10, 2020 08:14 AM
AUBURN, Ala., Nov. 10, 2020 (GLOBE NEWSWIRE) -- On November 10, 2020, the Board of Directors of Auburn National Bancorporation, Inc. (Nasdaq: AUBN) declared a third quarter $0.255 per share cash ...
Tuesday, November 03, 2020 03:18 AM
Bob Dumas has been the CEO of Auburn National Bancorporation, Inc. (NASDAQ:AUBN) since 2017, and this article will examine the executive's compensation with respect to the overall performance of the ...
AUBN historical stock data
date open high low close volume
02/12/20 42.32 43.05 42.32 42.54 4,325
01/12/20 41.79 42.3999 41.60 42.30 4,928
30/11/20 41.18 42.08 40.59 41.86 3,077
27/11/20 40.997 41.70 40.98 40.98 739
25/11/20 42.90 42.90 41.55 41.93 2,000
24/11/20 39.1668 41.96 39.00 41.96 3,832
23/11/20 38.4701 38.90 38.24 38.77 956
20/11/20 38.90 38.90 38.30 38.30 1,394
19/11/20 39.3048 39.3048 39.02 39.20 2,364
18/11/20 39.04 39.29 39.04 39.29 1,620
Quote Details
52wk Low:22.51
52wk High:65.55
Vol:4.33K
Avg Vol(3m):40K
1Y Chng:-14.06%
1M Chng:+12.90%
Add to Watch List