Auburn National Bancorporation, Inc (AUBN) Stock Price

53.85 ▼ -1.08 (-1.97%)
Open: 54.90 Vol: 2.3K Day's range: 53.85 - 54.94 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.11▼ 55.11▼ 55.11▼ 54.65▼ 52.53▲
MA10 54.54▲ 54.50▲ 54.37▲ 53.54▲ 48.07▲
MA20 53.93▲ 53.50▲ 53.31▲ 52.96▲ 45.64▲
MA50 53.38▲ 52.64▲ 52.18▲ 47.18▲ 40.06▲
MA100 51.20▲ 48.64▲ 47.70▲ 44.96▲ 40.54▲
MA200 47.23▲ 46.41▲ 45.31▲ 40.68▲ 35.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.151▲ 0.152▲ -0.125▼ 0.950▲
RSI 60.276▲ 60.835▲ 62.165▲ 63.517▲ 72.719▲
STOCH 72.710     75.670     84.465▲ 81.759▲ 93.782▲
WILL %R -28.745     -26.103     -17.275▲ -40.974     -11.210▲
CCI 61.170     67.313     71.216     72.538     123.801▲
Latest Filters Detected On AUBN
▲ GAP $AUBN Open Gap Up %2 Set Alert
▲ GAP $AUBN Open Gap Up %3 Set Alert
MA $AUBN Price Crossed Above MA(13) Set Alert
RSI $AUBN RSI(14) Crossed Below 50 Set Alert
BBANDS $AUBN Bollinger Bands Expanding Set Alert
Auburn National Bancorporation, Inc News
Auburn National Bancorporation, Inc. (AUBN)
Saturday, December 07, 2019 04:00 PM
Auburn National Bancorporation (NASDAQ:AUBN) shares have retraced a considerable in the last month. But there's still... Simply Wall St. Why Dividend Hunters Love Auburn National Bancorporation, Inc. ...
Why Dividend Hunters Love Auburn National Bancorporation, Inc. (NASDAQ:AUBN)
Friday, November 15, 2019 02:31 AM
Today we'll take a closer look at Auburn National Bancorporation, Inc. (NASDAQ:AUBN) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
Auburn National Bancorporation, Inc. Reports Third Quarter Net Earnings
Tuesday, October 22, 2019 05:36 AM
AUBURN, Ala., Oct. 22, 2019 (GLOBE NEWSWIRE) -- Auburn National Bancorporation, Inc. (Nasdaq: AUBN) reported net earnings of $2.2 million, or $0.62 per share, for the third quarter of 2019, compared ...
AUBN historical stock data
date open high low close volume
17/01/20 54.90 54.94 53.85 53.85 2,300
16/01/20 55.47 55.50 54.93 54.93 800
15/01/20 52.34 55.87 52.34 55.76 3,200
14/01/20 54.00 54.74 52.90 54.72 5,600
13/01/20 53.10 54.02 52.72 54.00 3,100
10/01/20 52.00 53.50 52.00 53.09 4,915
09/01/20 51.41 52.30 51.41 52.30 2,300
08/01/20 52.88 52.88 51.72 51.72 3,700
07/01/20 52.85 52.85 52.51 52.51 1,346
06/01/20 52.36 52.90 52.03 52.49 5,400
Quote Details
52wk Low:31.02
52wk High:55.87
Vol:2.3K
Avg Vol(3m):58.1K
1Y Chng:+53.20%
1M Chng:+23.76%
Add to Watch List
More Information
Index N/A
Market Cap. 192.04M