Auburn National Bancorporation Inc. (AUBN) Stock Price

34.06 ▲ +0.92 (+2.78%)
Open: 33.41 Vol: 2.02K Day's range: 33.41 - 34.06 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.04▼ 34.04▼ 34.04▼ 33.92▲ 33.66▲
MA10 34.34▼ 34.34▼ 34.34▼ 34.07▼ 33.29▲
MA20 34.08▼ 34.00▼ 34.00▼ 33.62▲ 35.65▼
MA50 35.07▼ 35.27▼ 35.37▼ 33.75▲ 40.92▼
MA100 39.74▼ 40.84▼ 41.00▼ 36.23▼ 37.96▼
MA200 40.61▼ 39.58▼ 39.46▼ 41.48▼ 32.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.089▲ 0.096▲ 0.057▲ 0.121▲
RSI 42.014▼ 42.661▼ 42.592▼ 51.131▲ 40.413▼
STOCH 6.532▼ 30.102     30.102     51.822     52.326    
WILL %R -91.031▼ -51.654     -51.654     -40.000     -48.528    
CCI -152.456▼ -78.212     -78.212     -0.503     -32.171    
Latest Filters Detected On AUBN
CDL $AUBN Marubozu Candlestick Pattern Detected Set Alert
MA $AUBN Price Crossed Above MA(13) Set Alert
MA $AUBN Price Crossed Above MA(26) Set Alert
MA $AUBN Price Crossed Above MA(50) Set Alert
RSI $AUBN RSI(14) Crossed Above 50 Set Alert
Auburn National Bancorporation Inc. News
Wednesday, February 13, 2019 04:00 PM
Click the "Learn More" link below to see how YCharts calculates the PEG Ratio. The PEG ratio (Price/Earnings To Growth ratio) illustrates the relationship between stock price, earning per share, and t...
Tuesday, February 12, 2019 07:32 PM
AUBURN, Ala., Feb. 12, 2019 (GLOBE NEWSWIRE) -- On February 12, 2019, the Board of Directors of Auburn National Bancorporation, Inc. (Nasdaq: AUBN) declared a first quarter $0.25 per share cash ...
AUBN historical stock data
date open high low close volume
21/02/19 33.41 34.06 33.41 34.06 2,015
20/02/19 34.00 34.00 33.07 33.14 27,878
19/02/19 34.00 34.01 34.00 34.01 1,093
15/02/19 34.99 34.99 34.1434 34.16 2,613
14/02/19 35.00 35.00 34.25 34.25 2,060
13/02/19 34.8035 34.8954 34.54 34.54 1,738
12/02/19 34.50 35.00 34.50 34.79 2,836
11/02/19 34.1002 34.44 34.1002 34.44 974
08/02/19 35.00 35.00 33.60 34.00 3,091
07/02/19 34.0555 34.5999 33.33 33.33 30,122
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.94
52wk High:53.962
Vol:2.02K
Avg Vol(3m):72.3K
1Y Chng:-5.86%
1M Chng:-5.05%
Add to Watch List