| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.14▼ | 22.14▼ | 22.14▼ | 22.11▼ | 22.95▼ |
| MA10 | 22.20▼ | 22.41▼ | 22.55▼ | 22.78▼ | 23.04▼ |
| MA20 | 22.89▼ | 23.02▼ | 23.06▼ | 23.07▼ | 22.18▼ |
| MA50 | 22.48▼ | 22.37▼ | 22.26▼ | 22.80▼ | 20.15▲ |
| MA100 | 21.95▼ | 21.84▲ | 21.59▲ | 21.71▲ | 20.90▲ |
| MA200 | 20.82▲ | 20.16▲ | 19.98▲ | 20.02▲ | 25.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.214▼ | -0.226▼ | -0.247▼ | -0.079▼ |
| RSI | 41.421▼ | 40.711▼ | 41.822▼ | 40.226▼ | 51.448▲ |
| STOCH | 33.231 | 22.772 | 17.873▼ | 12.874▼ | 57.934 |
| WILL %R | -88.571▼ | -91.884▼ | -91.884▼ | -86.064▼ | -65.185 |
| CCI | -77.633 | -82.897 | -89.136 | -127.365▼ | -50.050 |
|
Monday, January 13, 2025 02:09 PM
Atlantic Union Bankshares Corporation (“Atlantic Union”) (NYSE: AUB) and Sandy Spring Bancorp, Inc. (“Sandy Spring”) (NASDAQ: SASR) jointly announced today the receipt of regulatory approvals from the ...
|
|
Wednesday, January 08, 2025 03:14 AM
It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in Atlantic Union Bankshares Corporation's ( NYSE:AUB) case, it's fantastic ...
|
|
Monday, January 06, 2025 04:00 PM
Several hedge funds and other institutional investors have recently bought and sold shares of the company. RBF Capital LLC purchased a new position in shares of Auburn National Bancorporation in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 21.88 | 21.89 | 21.88 | 21.88 | 554 |
| 14/01/25 | 21.52 | 22.50 | 21.31 | 21.50 | 5,903 |
| 13/01/25 | 21.99 | 22.5628 | 21.60 | 22.05 | 2,163 |
| 10/01/25 | 22.95 | 23.00 | 22.60 | 22.60 | 3,001 |
| 08/01/25 | 22.20 | 23.05 | 22.20 | 22.50 | 1,564 |
| 06/01/25 | 23.8911 | 23.8911 | 22.70 | 22.70 | 2,560 |
| 03/01/25 | 22.90 | 23.17 | 22.90 | 23.17 | 1,958 |
| 02/01/25 | 22.50 | 23.37 | 22.15 | 23.37 | 2,780 |
| 31/12/24 | 23.56 | 24.47 | 23.26 | 23.49 | 13,673 |
| 30/12/24 | 24.52 | 24.5712 | 23.95 | 24.5712 | 2,287 |
|
|
||||
|
|
||||
|
|