Auburn National Bancorporation, Inc (AUBN) Stock Price

22.66 ▼ -0.94 (-3.98%)
Open: 22.62 Vol: 1.67K Day's range: 22.62 - 23.30 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.71▼ 22.71▼ 22.92▼ 23.36▼ 23.29▼
MA10 23.33▼ 23.40▼ 23.52▼ 23.31▼ 23.62▼
MA20 23.71▼ 23.74▼ 23.83▼ 23.48▼ 23.28▼
MA50 23.59▼ 23.55▼ 23.58▼ 23.82▼ 25.58▼
MA100 23.38▼ 24.28▼ 24.60▼ 23.39▼ 29.89▼
MA200 25.37▼ 26.64▼ 27.32▼ 24.80▼ 36.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ -0.194▼ -0.197▼ -0.016▼ 0.136▲
RSI 35.045▼ 36.739▼ 37.090▼ 38.951▼ 37.776▼
STOCH 3.973▼ 3.952▼ 2.577▼ 48.993     42.470    
WILL %R -91.753▼ -91.753▼ -91.753▼ -92.063▼ -91.700▼
CCI -103.115▼ -103.043▼ -130.362▼ -126.234▼ -46.281    
Latest Filters Detected On AUBN
RSI $AUBN RSI(14) Crossed Below 50 Set Alert
MACD $AUBN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AUBN Price Crossed Below MA(13) Set Alert
MA $AUBN Price Crossed Below MA(7) Set Alert
GAP $AUBN Open Gap Down %3 Set Alert
GAP $AUBN Open Gap Down %2 Set Alert
CDL $AUBN Doji Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 10:26 AM
AUBURN — A group of Lewiston and Auburn residents have filed a complaint with the Maine Public Utilities Commission alleging the Auburn Water District has failed to uphold its duties to ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
AUBN historical stock data
date open high low close volume
31/03/23 22.62 23.30 22.62 22.66 1,667
30/03/23 22.85 23.60 22.75 23.60 1,400
29/03/23 23.40 23.67 23.02 23.67 333
28/03/23 23.38 24.40 23.12 23.65 1,678
27/03/23 23.14 23.20 23.14 23.20 1,119
24/03/23 22.51 23.17 22.51 23.17 900
23/03/23 23.2691 23.34 23.10 23.34 1,039
22/03/23 22.65 23.35 22.61 23.14 1,833
21/03/23 23.23 23.43 23.23 23.43 500
20/03/23 22.94 23.24 22.94 23.24 920
Quote Details
52wk Low:21.77
52wk High:34.40
Vol:1.67K
Avg Vol(3m):21.4K
1Y Chng:-29.63%
1M Chng:-6.17%
Add to Watch List