| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.73▲ | 38.73▲ | 38.73▲ | 38.95▲ | 40.80▼ |
| MA10 | 38.81▲ | 38.78▲ | 38.73▲ | 39.19▼ | 42.83▼ |
| MA20 | 38.97▲ | 39.20▼ | 39.29▼ | 40.33▼ | 48.10▼ |
| MA50 | 40.45▼ | 40.57▼ | 40.69▼ | 43.25▼ | 47.68▼ |
| MA100 | 41.80▼ | 43.34▼ | 45.39▼ | 48.22▼ | 42.26▼ |
| MA200 | 48.68▼ | 50.82▼ | 50.57▼ | 48.52▼ | 39.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.122▲ | 0.138▲ | 0.056▲ | -1.240▼ |
| RSI | 46.864▼ | 46.013▼ | 45.493▼ | 39.539▼ | 36.307▼ |
| STOCH | 35.243 | 37.573 | 37.764 | 22.075 | 9.879▼ |
| WILL %R | -50.802 | -50.802 | -50.802 | -67.985 | -93.982▼ |
| CCI | 31.956 | 39.637 | 39.134 | -37.782 | -102.805▼ |
|
Friday, September 04, 2020 05:07 AM
Auburn National Bancorporation, Inc. (NASDAQ:AUBN) is about to trade ex-dividend in the next four days. You can purchase shares before the 9th of September in order to receive the dividend, which the ...
|
|
Friday, September 04, 2020 04:02 AM
Auburn National Bancorporation, Inc. (NASDAQ:AUBN) is about to trade ex-dividend in the next four days. You can purchase shares before the 9th of September in order to receive the dividend ...
|
|
Thursday, August 20, 2020 01:36 PM
AUBURN, Ala., Aug. 11, 2020 (GLOBE NEWSWIRE) -- On August 11, 2020, the Board of Directors of Auburn National Bancorporation, Inc. (Nasdaq: AUBN) declared a second quarter $0.255 per share cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 39.95 | 39.95 | 39.00 | 39.00 | 281 |
| 22/09/20 | 38.82 | 38.82 | 37.30 | 38.31 | 2,100 |
| 21/09/20 | 38.52 | 39.02 | 38.26 | 38.26 | 4,527 |
| 18/09/20 | 39.72 | 40.00 | 38.52 | 40.00 | 14,687 |
| 17/09/20 | 39.18 | 39.18 | 39.18 | 39.18 | 500 |
| 16/09/20 | 39.22 | 39.26 | 38.84 | 38.84 | 1,400 |
| 15/09/20 | 39.00 | 39.17 | 38.53 | 38.53 | 3,400 |
| 14/09/20 | 39.60 | 40.90 | 38.55 | 39.35 | 4,300 |
| 11/09/20 | 40.52 | 41.10 | 39.65 | 39.65 | 3,775 |
| 10/09/20 | 41.11 | 41.99 | 40.66 | 40.80 | 2,700 |
|
|
||||
|
|
||||
|
|