Auburn National Bancorporation, Inc (AUBN) Stock Price

21.50 +0.00 (+0.00%)
Open: 21.50 Vol: 776 Day's range: 21.50 - 21.50 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.43▲ 21.38▲ 21.38▲ 21.71▼ 21.62▼
MA10 21.39▲ 21.32▲ 21.32▲ 21.40▲ 21.88▼
MA20 21.48▼ 21.31▲ 21.28▲ 21.51▼ 21.50▲
MA50 21.34▲ 21.43▲ 21.55▼ 21.83▼ 22.51▼
MA100 21.59▼ 21.70▼ 21.46▼ 21.54▼ 26.41▼
MA200 21.34▲ 21.84▼ 22.02▼ 22.47▼ 34.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.023▲ 0.035▲ 0.045▲ 0.088▲
RSI 50.376▲ 51.816▲ 51.552▲ 48.112▼ 46.061▼
STOCH 46.937     41.666     41.666     77.101     43.146    
WILL %R -53.297     -53.297     -53.297     -32.639     -53.125    
CCI -20.289     53.107     40.916     66.496     -57.746    
Latest Filters Detected On AUBN
CDL $AUBN Doji Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
Friday, September 29, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Thursday, September 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AUBN historical stock data
date open high low close volume
29/09/23 21.50 21.50 21.50 21.50 776
28/09/23 21.36 21.79 21.36 21.50 686
27/09/23 21.35 21.80 20.81 21.80 2,300
26/09/23 20.81 21.94 20.81 21.80 5,700
25/09/23 21.49 21.96 21.20 21.96 665
22/09/23 20.97 21.39 20.97 21.39 1,747
21/09/23 21.20 21.97 21.03 21.03 2,800
20/09/23 21.23 21.50 21.11 21.20 4,400
19/09/23 20.82 21.19 20.80 20.85 600
18/09/23 20.9225 21.29 20.53 21.00 4,271
Quote Details
52wk Low:18.80
52wk High:24.98
Vol:776
Avg Vol(3m):47.2K
1Y Chng:-7.76%
1M Chng:-5.70%
Add to Watch List