Auburn National Bancorporation, Inc (AUBN) Stock Price

39.33 ▼ -0.67 (-1.67%)
Open: 40.08 Vol: 1.7K Day's range: 39.33 - 40.08 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.55▲ 39.55▲ 39.02▲ 40.20▼ 41.02▼
MA10 39.78▲ 36.65▲ 35.17▲ 37.77▲ 49.34▼
MA20 35.07▲ 32.47▲ 32.98▲ 39.49▼ 49.59▼
MA50 41.01▼ 44.23▼ 45.84▼ 50.26▼ 43.24▼
MA100 49.37▼ 50.53▼ 50.99▼ 49.07▼ 41.84▼
MA200 51.03▼ 48.71▼ 48.37▼ 44.16▼ 37.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.116▲ 1.915▲ 2.125▲ 1.079▲ -2.536▼
RSI 56.833▲ 54.524▲ 53.284▲ 44.433▼ 41.769▼
STOCH 67.257     84.009▲ 83.925▲ 86.739▲ 32.377    
WILL %R -16.124▲ -12.884▲ -11.032▲ -17.549▲ -56.971    
CCI 52.583     78.418     98.645     52.326     -98.925    
Latest Filters Detected On AUBN
CDL $AUBN Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AUBN Price Breaks 60 Days High Set Alert
GAP $AUBN Open Gap Up %2 Set Alert
MA $AUBN Price Crossed Below MA(7) Set Alert
Auburn National Bancorporation, Inc News
Tuesday, March 10, 2020 09:30 AM
AUBURN, Ala., March 10, 2020 (GLOBE NEWSWIRE) -- Auburn National Bancorporation, Inc. (NASDAQ: AUBN) announced today that the Company’s Board of Directors has approved a new stock repurchase ...
Tuesday, March 10, 2020 08:33 AM
March 10, 2020 (GLOBE NEWSWIRE) -- Auburn National Bancorporation, Inc. (NASDAQ: AUBN) announced today that the Company’s Board of Directors has approved a new stock repurchase program to ...
Tuesday, March 10, 2020 04:30 AM
AUBURN, Ala., March 10, 2020 (GLOBE NEWSWIRE) -- Auburn National Bancorporation, Inc. (NASDAQ:AUBN) announced today that the Company's Board of Directors has approved a new stock repurchase ...
AUBN historical stock data
date open high low close volume
02/04/20 40.08 40.08 39.33 39.33 1,700
01/04/20 39.18 40.00 39.18 40.00 1,000
31/03/20 39.13 42.69 39.13 41.98 2,500
30/03/20 39.50 39.50 39.12 39.12 3,100
27/03/20 40.90 40.90 37.02 40.59 1,100
26/03/20 41.26 41.30 40.60 40.90 1,200
25/03/20 34.03 41.99 34.03 41.48 3,200
24/03/20 31.52 37.00 31.52 33.03 4,000
23/03/20 29.65 36.00 29.45 31.20 6,600
20/03/20 31.86 35.07 28.24 30.11 6,500
Quote Details
52wk Low:22.51
52wk High:61.60
Vol:1.7K
Avg Vol(3m):56.5K
1Y Chng:+4.16%
1M Chng:-31.60%
Add to Watch List