| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.07▼ | 19.07▼ | 19.07▼ | 19.18▼ | 18.62▲ |
| MA10 | 18.93▼ | 18.86▼ | 18.86▼ | 18.97▼ | 18.41▲ |
| MA20 | 18.56▲ | 18.45▲ | 18.45▲ | 18.63▲ | 18.46▲ |
| MA50 | 18.06▲ | 18.27▲ | 18.42▲ | 18.50▲ | 20.06▼ |
| MA100 | 18.43▲ | 18.48▲ | 18.66▲ | 18.64▲ | 21.47▼ |
| MA200 | 19.09▼ | 19.57▼ | 19.71▼ | 19.76▼ | 28.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.065▲ | 0.074▲ | 0.048▲ | 0.180▲ |
| RSI | 53.933▲ | 53.569▲ | 53.239▲ | 51.822▲ | 48.940▼ |
| STOCH | 76.338 | 78.787 | 78.787 | 83.103▲ | 51.194 |
| WILL %R | -46.763 | -40.881 | -40.881 | -36.111 | -47.449 |
| CCI | 0.510 | 17.602 | 17.602 | 6.755 | 69.598 |
| MA | $AUBN Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:36 PM
Good day and thank you for standing by. Welcome to Atlantic Union Bankshares' Second Quarter 2024 Earnings Call. [Operator Instructions] Please be advised that today's conference is being recorded. I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 18.8997 | 19.0836 | 18.69 | 18.85 | 5,889 |
| 25/07/24 | 18.90 | 19.0842 | 18.90 | 19.0842 | 1,379 |
| 24/07/24 | 19.50 | 19.50 | 18.8356 | 19.07 | 948 |
| 23/07/24 | 18.71 | 19.48 | 18.71 | 19.43 | 1,635 |
| 22/07/24 | 19.49 | 19.49 | 19.49 | 19.49 | 546 |
| 19/07/24 | 18.7709 | 19.50 | 18.7709 | 19.50 | 4,653 |
| 18/07/24 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| 17/07/24 | 18.1801 | 18.40 | 18.1801 | 18.40 | 424 |
| 16/07/24 | 18.22 | 19.19 | 18.22 | 19.12 | 3,674 |
| 15/07/24 | 17.7245 | 17.7245 | 17.7245 | 17.7245 | 787 |
|
|
||||
|
|
||||
|
|