Auburn National Bancorporation, Inc (AUBN) Stock Price

23.13 ▼ -1.01 (-4.18%)
Open: 24.10 Vol: 678 Day's range: 23.13 - 24.10 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▼ 24.83▼ 24.84▼ 24.35▼ 22.81▲
MA10 23.97▲ 23.61▲ 23.61▲ 23.76▼ 21.60▲
MA20 22.79▲ 22.37▲ 22.37▲ 22.75▲ 21.23▲
MA50 21.49▲ 21.38▲ 21.38▲ 21.21▲ 21.28▲
MA100 21.34▲ 21.56▲ 21.82▲ 21.07▲ 20.70▲
MA200 21.73▲ 21.60▲ 21.28▲ 21.60▲ 24.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.293▲ 0.340▲ 0.346▲ 0.081▲ 0.386▲
RSI 57.590▲ 59.807▲ 59.606▲ 53.882▲ 57.879▲
STOCH 86.629▲ 81.476▲ 81.476▲ 62.303     78.260    
WILL %R -44.757     -44.757     -44.757     -69.552     -52.144    
CCI 33.634     54.232     54.232     18.907     202.332▲
Latest Filters Detected On AUBN
MA $AUBN Price Crossed Below MA(13) Set Alert
CDL $AUBN Marubozu Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
AUBN historical stock data
date open high low close volume
03/07/25 24.10 24.10 23.13 23.13 678
02/07/25 24.14 24.14 24.14 24.14 445
01/07/25 24.20 24.20 24.20 24.20 476
30/06/25 25.30 27.63 25.00 25.00 3,742
27/06/25 24.49 25.40 24.49 25.28 3,665
26/06/25 24.33 24.76 23.99 24.76 1,693
25/06/25 22.50 24.00 22.235 24.00 6,187
24/06/25 22.005 22.50 21.51 22.49 3,029
23/06/25 23.00 23.00 21.70 21.70 1,435
20/06/25 21.2531 22.93 21.2531 22.93 595
Quote Details
52wk Low:16.75
52wk High:27.63
Vol:678
Avg Vol(3m):29K
1Y Chng:+30.50%
1M Chng:+12.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.81M