| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.05▲ | 39.22▲ | 39.22▲ | 39.28▼ | 39.37▼ |
| MA10 | 39.60▼ | 39.46▲ | 39.36▲ | 39.11▼ | 40.71▼ |
| MA20 | 39.75▼ | 39.38▲ | 39.24▲ | 39.39▼ | 40.20▼ |
| MA50 | 39.25▲ | 39.16▲ | 39.25▲ | 40.85▼ | 43.28▼ |
| MA100 | 39.16▲ | 39.50▲ | 40.21▼ | 39.93▼ | 43.29▼ |
| MA200 | 39.46▲ | 40.07▼ | 39.65▼ | 43.79▼ | 40.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.082▼ | -0.049▼ | 0.040▲ | 0.022▲ |
| RSI | 49.825▼ | 51.768▲ | 51.597▲ | 46.322▼ | 40.621▼ |
| STOCH | 53.637 | 64.208 | 64.208 | 48.100 | 43.301 |
| WILL %R | -35.018 | -35.018 | -35.018 | -54.815 | -67.520 |
| CCI | -27.892 | 2.774 | 6.638 | -50.888 | -100.510▼ |
|
Thursday, February 25, 2021 02:51 PM
On February 9, 2021, the Board of Directors of Auburn National Bancorporation, Inc. (the “Company”) (Nasdaq: AUBN) declared a first quarter $0.26 per share cash dividend, payable March 25, 2021 to ...
|
|
Tuesday, February 09, 2021 04:43 PM
Feb. 09, 2021 (GLOBE NEWSWIRE) -- On February 9, 2021, the Board of Directors of Auburn National Bancorporation, Inc. (the 'Company') (Nasdaq: AUBN) declared a first quarter $0.26 per share cash ...
|
|
Thursday, January 28, 2021 04:00 PM
Better yet, you'd... Simply Wall St. How Much Is Auburn National Bancorporation's (NASDAQ:AUBN) CEO Getting Paid? Bob Dumas has been the CEO of Auburn National Bancorporation, Inc. (NASDAQ:AUBN) since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 38.47 | 40.50 | 37.575 | 39.10 | 101,503 |
| 25/02/21 | 39.42 | 40.0891 | 38.10 | 38.16 | 4,077 |
| 24/02/21 | 40.2786 | 40.30 | 39.66 | 39.99 | 2,379 |
| 23/02/21 | 39.31 | 39.77 | 39.16 | 39.34 | 3,093 |
| 22/02/21 | 39.51 | 40.95 | 38.51 | 39.80 | 79,749 |
| 19/02/21 | 38.10 | 40.10 | 38.015 | 39.30 | 20,987 |
| 18/02/21 | 39.41 | 39.5375 | 37.88 | 38.05 | 21,059 |
| 17/02/21 | 40.14 | 40.14 | 38.86 | 38.86 | 8,605 |
| 16/02/21 | 39.49 | 39.51 | 38.20 | 39.25 | 4,793 |
| 12/02/21 | 39.62 | 39.62 | 39.24 | 39.29 | 1,045 |
|
|
||||
|
|
||||
|
|