| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.15▲ | 45.45▼ | 45.48▼ | 43.74▲ | 43.46▲ |
| MA10 | 45.30▲ | 45.41▲ | 45.05▲ | 43.24▲ | 43.28▲ |
| MA20 | 45.42▲ | 44.56▲ | 44.10▲ | 42.40▲ | 42.44▲ |
| MA50 | 44.45▲ | 43.19▲ | 42.88▲ | 42.99▲ | 38.18▲ |
| MA100 | 43.38▲ | 43.65▲ | 44.06▲ | 41.26▲ | 39.77▲ |
| MA200 | 44.26▲ | 41.59▲ | 40.08▲ | 38.32▲ | 35.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | 0.011▲ | 0.139▲ | 0.324▲ | 0.006▲ |
| RSI | 57.270▲ | 60.997▲ | 61.395▲ | 67.882▲ | 62.467▲ |
| STOCH | 22.994 | 52.016 | 75.947 | 75.132 | 62.152 |
| WILL %R | -51.852 | -25.484 | -25.484 | 0.000▲ | -18.801▲ |
| CCI | -8.466 | 45.091 | 61.594 | 247.719▲ | 108.704▲ |
|
Saturday, December 07, 2019 07:07 AM
Auburn National Bancorporation Inc (NASDAQ:AUBN) announced a quarterly dividend on Tuesday, November 12th, Zacks reports. Investors of record on Tuesday, December 10th will be given a dividend of 0.25 ...
|
|
Sunday, December 01, 2019 01:26 PM
67.1% of Home Bancshares shares are held by institutional investors. Comparatively, 9.1% of Auburn National Bancorporation shares are held by institutional investors. 8.7% of Home Bancshares shares ...
|
|
Friday, November 15, 2019 02:31 AM
Today we'll take a closer look at Auburn National Bancorporation, Inc. (NASDAQ:AUBN) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 45.44 | 45.44 | 45.44 | 45.44 | 715 |
| 06/12/19 | 44.33 | 45.00 | 43.90 | 43.90 | 1,866 |
| 05/12/19 | 43.7325 | 44.0361 | 43.37 | 43.51 | 3,188 |
| 04/12/19 | 43.85 | 44.00 | 42.77 | 43.15 | 2,400 |
| 03/12/19 | 42.71 | 42.71 | 42.71 | 42.71 | 1,200 |
| 02/12/19 | 43.31 | 43.42 | 42.71 | 42.71 | 2,800 |
| 29/11/19 | 43.04 | 43.04 | 43.04 | 43.04 | 314 |
| 27/11/19 | 42.85 | 43.10 | 42.85 | 43.10 | 800 |
| 26/11/19 | 42.34 | 43.33 | 42.34 | 42.60 | 6,100 |
| 25/11/19 | 43.23 | 43.23 | 42.21 | 42.21 | 700 |
|
|
||||
|
|
||||
|
|