Auburn National Bancorporation, Inc (AUBN) Stock Price

42.48 ▼ -0.88 (-2.03%)
Open: 43.625 Vol: 4.51K Day's range: 42.44 - 43.625 Oct 22, 14:31 EDT
IEX Real-Time Price
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.96▼ 43.10▼ 43.10▼ 43.40▼ 44.40▼
MA10 43.39▼ 43.37▼ 43.37▼ 43.58▼ 42.71▼
MA20 43.56▼ 43.80▼ 43.81▼ 44.59▼ 39.34▲
MA50 44.32▼ 44.82▼ 45.13▼ 42.12▲ 37.06▲
MA100 45.16▼ 43.77▼ 42.80▼ 38.51▲ 39.31▲
MA200 40.61▲ 38.80▲ 38.35▲ 36.84▲ 34.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.088▼ -0.101▼ -0.384▼ 0.437▲
RSI 36.640▼ 37.551▼ 38.314▼ 44.794▼ 56.656▲
STOCH 14.095▼ 19.790▼ 19.790▼ 41.530     79.267    
WILL %R -98.367▼ -98.367▼ -98.367▼ -93.410▼ -40.240    
CCI -134.256▼ -136.493▼ -136.493▼ -139.610▼ 44.706    
Latest Filters Detected On AUBN
CDL $AUBN Marubozu Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
Friday, October 11, 2019 10:31 AM
Buying under-rated businesses is one path to excess returns. For example, long term Auburn National Bancorporation, Inc. (NASDAQ:AUBN) shareholders have enjoyed a 86% share price rise over the last ...
Monday, October 07, 2019 02:15 AM
NEW YORK ( TheStreet) -- Auburn National (Nasdaq: AUBN) has been downgraded by TheStreet Ratings from buy to hold. The company's strengths can be seen in multiple areas, such as its expanding profit ...
Tuesday, July 16, 2019 05:01 AM
AUBURN, Alabama, July 16, 2019 (GLOBE NEWSWIRE) -- Auburn National Bancorporation, Inc. (Nasdaq: AUBN) reported net earnings of $2.3 million, or $0.64 per share, for the second quarter of 2019, ...
AUBN historical stock data
date open high low close volume
22/10/19 43.625 43.625 42.44 42.48 4,508
21/10/19 44.00 44.25 43.36 43.36 1,434
18/10/19 44.35 44.40 44.35 44.40 400
17/10/19 43.30 44.69 43.30 43.34 900
16/10/19 43.40 43.40 43.40 43.40 1,200
15/10/19 43.49 43.49 42.25 43.40 7,700
14/10/19 44.40 44.40 43.00 43.04 5,100
11/10/19 44.10 44.90 43.27 43.60 4,200
10/10/19 44.59 44.90 43.40 43.92 2,100
09/10/19 44.30 44.90 44.28 44.90 2,200
Quote Details
52wk Low:27.94
52wk High:47.51
Vol:4.51K
Avg Vol(3m):55.2K
1Y Chng:+4.35%
1M Chng:+7.33%
Add to Watch List