Auburn National Bancorporation, Inc (AUBN) Stock Price

19.50 ▲ +0.47 (+2.47%)
Open: 18.7709 Vol: 4.65K Day's range: 18.7709 - 19.50 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.15▼ 19.12▼ 19.12▼ 18.75▲ 18.17▲
MA10 18.83▲ 18.70▲ 18.70▲ 18.74▲ 18.42▲
MA20 18.45▲ 18.35▲ 18.36▲ 18.19▲ 18.55▲
MA50 18.01▲ 18.28▲ 18.45▲ 18.49▲ 20.12▼
MA100 18.40▲ 18.49▲ 18.70▲ 18.73▲ 21.56▼
MA200 19.10▼ 19.59▼ 19.73▼ 19.83▼ 28.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.125▲ 0.135▲ 0.142▲ 0.164▲
RSI 60.411▲ 58.529▲ 57.882▲ 57.883▲ 52.303▲
STOCH 92.668▲ 89.285▲ 89.285▲ 75.544     44.310    
WILL %R -22.642▲ -22.360▲ -22.360▲ 0.000▲ -33.036    
CCI 64.677     74.094     74.094     115.870▲ 66.321    
Latest Filters Detected On AUBN
BREAK $AUBN Price Breaks 30 Days High Set Alert
BREAK $AUBN Price Breaks 20 Days High Set Alert
BREAK $AUBN Price Breaks 10 Days High Set Alert
CDL $AUBN Marubozu Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
Saturday, July 20, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 06:14 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AUBN historical stock data
date open high low close volume
19/07/24 18.7709 19.50 18.7709 19.50 4,653
18/07/24 19.03 19.03 19.03 19.03 0
17/07/24 18.1801 18.40 18.1801 18.40 424
16/07/24 18.22 19.19 18.22 19.12 3,674
15/07/24 17.7245 17.7245 17.7245 17.7245 787
12/07/24 18.92 18.92 18.92 18.92 254
11/07/24 18.92 18.92 18.92 18.92 280
10/07/24 17.70 18.40 17.70 18.40 567
09/07/24 18.80 18.8883 18.80 18.8883 720
08/07/24 17.91 18.69 17.91 18.50 5,594
Quote Details
52wk Low:16.48
52wk High:23.20
Vol:4.65K
Avg Vol(3m):58.4K
1Y Chng:-9.55%
1M Chng:+3.78%
Add to Watch List