| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▼ | 26.85▼ | 26.89▼ | 26.52▼ | 27.29▼ |
| MA10 | 27.02▼ | 27.15▼ | 27.22▼ | 26.66▼ | 26.13▲ |
| MA20 | 27.13▼ | 26.96▼ | 26.74▼ | 26.71▼ | 24.79▲ |
| MA50 | 25.89▲ | 25.64▲ | 25.50▲ | 25.49▲ | 25.30▲ |
| MA100 | 24.88▲ | 24.56▲ | 24.62▲ | 24.63▲ | 23.73▲ |
| MA200 | 24.75▲ | 25.21▲ | 25.34▲ | 25.20▲ | 22.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.154▼ | -0.131▼ | -0.140▼ | 0.290▲ |
| RSI | 51.775▲ | 53.490▲ | 54.474▲ | 50.854▲ | 54.569▲ |
| STOCH | 5.951▼ | 9.672▼ | 21.777 | 48.753 | 71.415 |
| WILL %R | -92.857▼ | -92.857▼ | -92.857▼ | -60.355 | -42.308 |
| CCI | -103.148▼ | -98.050 | -107.472▼ | -30.580 | 59.876 |
|
Tuesday, July 21, 2026 08:07 AM
Here's What Happens When a Stock is Removed from an Index Atlantic Union Bankshares (NYSE:AUB) reported what management described as a strong second quarter of 2026, with higher loan balances, ...
|
|
Tuesday, July 21, 2026 04:30 AM
Bank beats earnings and revenue expectations Atlantic Union Bankshares Corporation (NYSE:AUB) reported stronger-than-expected second-quarter 2026 results on Tuesday, surpassing Wall Street estimates ...
|
|
Tuesday, May 12, 2026 03:00 PM
AUBURN, Ala., May 12, 2026 (GLOBE NEWSWIRE) -- On May 12, 2026, the Board of Directors of Auburn National Bancorporation, Inc. (the "Company") (Nasdaq: AUBN) declared a second quarter $0.27 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 26.30 | 26.75 | 26.30 | 26.35 | 2,029 |
| 20/07/26 | 26.01 | 26.01 | 26.01 | 26.01 | 61 |
| 17/07/26 | 26.00 | 27.48 | 26.00 | 26.60 | 1,710 |
| 16/07/26 | 26.25 | 27.30 | 26.25 | 26.55 | 2,049 |
| 15/07/26 | 27.50 | 27.50 | 27.11 | 27.11 | 217 |
| 14/07/26 | 27.85 | 27.85 | 27.00 | 27.00 | 1,217 |
| 13/07/26 | 27.70 | 27.70 | 27.00 | 27.00 | 971 |
| 10/07/26 | 27.49 | 27.50 | 26.50 | 27.01 | 2,206 |
| 09/07/26 | 26.00 | 27.47 | 26.00 | 27.01 | 5,063 |
| 08/07/26 | 25.60 | 25.94 | 25.20 | 25.94 | 2,364 |
|
|
||||
|
|
||||
|
|