| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.96▼ | 43.10▼ | 43.10▼ | 43.40▼ | 44.40▼ |
| MA10 | 43.39▼ | 43.37▼ | 43.37▼ | 43.58▼ | 42.71▼ |
| MA20 | 43.56▼ | 43.80▼ | 43.81▼ | 44.59▼ | 39.34▲ |
| MA50 | 44.32▼ | 44.82▼ | 45.13▼ | 42.12▲ | 37.06▲ |
| MA100 | 45.16▼ | 43.77▼ | 42.80▼ | 38.51▲ | 39.31▲ |
| MA200 | 40.61▲ | 38.80▲ | 38.35▲ | 36.84▲ | 34.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.088▼ | -0.101▼ | -0.384▼ | 0.437▲ |
| RSI | 36.640▼ | 37.551▼ | 38.314▼ | 44.794▼ | 56.656▲ |
| STOCH | 14.095▼ | 19.790▼ | 19.790▼ | 41.530 | 79.267 |
| WILL %R | -98.367▼ | -98.367▼ | -98.367▼ | -93.410▼ | -40.240 |
| CCI | -134.256▼ | -136.493▼ | -136.493▼ | -139.610▼ | 44.706 |
| CDL | $AUBN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 11, 2019 10:31 AM
Buying under-rated businesses is one path to excess returns. For example, long term Auburn National Bancorporation, Inc. (NASDAQ:AUBN) shareholders have enjoyed a 86% share price rise over the last ...
|
|
Monday, October 07, 2019 02:15 AM
NEW YORK ( TheStreet) -- Auburn National (Nasdaq: AUBN) has been downgraded by TheStreet Ratings from buy to hold. The company's strengths can be seen in multiple areas, such as its expanding profit ...
|
|
Tuesday, July 16, 2019 05:01 AM
AUBURN, Alabama, July 16, 2019 (GLOBE NEWSWIRE) -- Auburn National Bancorporation, Inc. (Nasdaq: AUBN) reported net earnings of $2.3 million, or $0.64 per share, for the second quarter of 2019, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 43.625 | 43.625 | 42.44 | 42.48 | 4,508 |
| 21/10/19 | 44.00 | 44.25 | 43.36 | 43.36 | 1,434 |
| 18/10/19 | 44.35 | 44.40 | 44.35 | 44.40 | 400 |
| 17/10/19 | 43.30 | 44.69 | 43.30 | 43.34 | 900 |
| 16/10/19 | 43.40 | 43.40 | 43.40 | 43.40 | 1,200 |
| 15/10/19 | 43.49 | 43.49 | 42.25 | 43.40 | 7,700 |
| 14/10/19 | 44.40 | 44.40 | 43.00 | 43.04 | 5,100 |
| 11/10/19 | 44.10 | 44.90 | 43.27 | 43.60 | 4,200 |
| 10/10/19 | 44.59 | 44.90 | 43.40 | 43.92 | 2,100 |
| 09/10/19 | 44.30 | 44.90 | 44.28 | 44.90 | 2,200 |
|
|
||||
|
|
||||
|
|