Auburn National Bancorporation Inc. (AUBN) Stock Price

39.26 ▼ -0.65 (-1.63%)
Open: 39.80 Vol: 3.4K Day's range: 39.25 - 39.98 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.55▲ 39.55▲ 39.55▲ 39.59▼ 39.10▲
MA10 39.51▲ 39.40▲ 39.46▲ 39.69▼ 35.96▲
MA20 38.56▲ 38.13▲ 37.86▲ 38.12▲ 36.43▲
MA50 35.01▲ 34.61▲ 34.45▲ 35.19▲ 36.63▲
MA100 33.58▲ 33.93▲ 34.16▲ 36.17▲ 38.51▲
MA200 34.60▲ 35.51▲ 35.37▲ 35.95▲ 33.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.058▼ -0.025▼ -0.027▼ 0.676▲
RSI 66.784▲ 66.953▲ 66.879▲ 60.499▲ 58.020▲
STOCH 56.240     56.240     56.240     55.694     78.597    
WILL %R -42.180     -42.180     -34.766     -52.632     -14.523▲
CCI 56.394     82.386     81.574     20.794     83.554    
Latest Filters Detected On AUBN
MA $AUBN Price Crossed Below MA(7) Set Alert
MA $AUBN Price Crossed Below MA(13) Set Alert
MACD $AUBN MACD(12,26,9) Crossed Below Signal Line Set Alert
Auburn National Bancorporation Inc. News
Monday, July 29, 2019 12:25 PM
If you want to know who really controls Auburn National Bancorporation, Inc. (NASDAQ:AUBN), then you'll have to look at the makeup of its share registry. Institutions often own shares in more ...
Wednesday, June 12, 2019 11:20 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
Thursday, April 25, 2019 05:00 PM
Improving credit quality as a result of post-GFC recovery has led to a strong environment for growth in the banking sector. Auburn National Bancorporation, Inc. (NASDAQ:AUBN) is a small-cap bank with ...
AUBN historical stock data
date open high low close volume
16/08/19 39.80 39.98 39.25 39.26 3,400
15/08/19 39.41 39.91 39.41 39.91 1,400
14/08/19 39.57 39.57 39.47 39.51 700
13/08/19 38.40 40.17 38.40 39.61 4,479
12/08/19 39.89 40.00 39.30 39.67 3,400
09/08/19 38.50 39.90 38.50 39.44 2,800
08/08/19 39.325 39.325 39.325 39.325 1,026
06/08/19 39.48 39.48 39.48 39.48 1,296
05/08/19 39.87 40.20 39.68 40.00 3,200
01/08/19 40.35 40.66 40.35 40.66 3,574
Quote Details
52wk Low:27.94
52wk High:47.99
Vol:3.4K
Avg Vol(3m):84.4K
1Y Chng:-16.56%
1M Chng:+26.56%
Add to Watch List