Auburn National Bancorporation Inc. (AUBN) Stock Price

36.79 ▲ +0.24 (+0.66%)
Open: 36.80 Vol: 2.51K Day's range: 36.79 - 36.80 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.48▼ 37.48▼ 37.48▼ 36.72▲ 37.20▼
MA10 37.71▼ 37.62▼ 37.61▼ 37.59▼ 38.09▼
MA20 37.97▼ 38.01▼ 38.01▼ 37.51▼ 41.28▼
MA50 41.74▼ 42.99▼ 42.99▼ 38.58▼ 41.63▼
MA100 45.24▼ 44.22▼ 43.96▼ 42.11▼ 37.79▼
MA200 40.86▼ 39.84▼ 39.70▼ 42.57▼ 31.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.233▲ 0.230▲ -0.055▼ -0.665▼
RSI 36.197▼ 36.182▼ 36.239▼ 43.897▼ 37.466▼
STOCH 45.490     40.259     40.259     31.180     19.902▼
WILL %R -87.442▼ -92.128▼ -92.128▼ -68.315     -88.452▼
CCI -90.967     -84.648     -84.648     -80.351     -107.107▼
Latest Filters Detected On AUBN
CDL $AUBN Doji Candlestick Pattern Detected Set Alert
Auburn National Bancorporation Inc. News
AUBN historical stock data
date open high low close volume
12/12/18 36.80 36.80 36.79 36.79 2,514
11/12/18 36.90 37.00 35.91 36.55 3,855
10/12/18 35.85 37.2206 35.60 36.90 1,757
07/12/18 36.379 38.14 35.38 35.82 4,522
06/12/18 36.9762 37.56 36.96 37.56 3,698
04/12/18 38.60 38.60 38.60 38.60 1,441
03/12/18 39.83 39.83 38.36 39.22 1,343
30/11/18 38.9388 39.48 38.09 38.09 3,879
29/11/18 37.9764 38.96 37.8962 38.42 4,433
28/11/18 37.50 38.69 37.50 37.96 4,648
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.629
52wk High:53.962
Vol:2.51K
Avg Vol(3m):44.3K
1Y Chng:+2.46%
1M Chng:-7.84%
Add to Watch List