| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.22▼ | 56.91▼ | 56.91▼ | 56.51▼ | 56.63▼ |
| MA10 | 57.04▼ | 56.83▼ | 56.83▼ | 58.07▼ | 54.24▲ |
| MA20 | 55.79▲ | 56.30▼ | 56.94▼ | 56.80▼ | 48.57▲ |
| MA50 | 57.81▼ | 59.46▼ | 59.29▼ | 52.36▲ | 47.50▲ |
| MA100 | 59.78▼ | 58.29▼ | 56.67▼ | 48.84▲ | 42.27▲ |
| MA200 | 60.15▼ | 51.68▲ | 51.85▲ | 48.33▲ | 38.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.249▲ | 0.247▲ | 0.115▲ | -0.567▼ | 1.013▲ |
| RSI | 45.372▼ | 40.313▼ | 40.779▼ | 52.020▲ | 60.124▲ |
| STOCH | 52.290 | 55.606 | 55.606 | 35.364 | 78.546 |
| WILL %R | -60.490 | -54.479 | -54.479 | -63.661 | -32.185 |
| CCI | -102.569▼ | -21.607 | -21.607 | -49.169 | 73.447 |
| ▼ BREAK | $AUBN Price Breaks 60 Days Low | Set Alert |
|
Wednesday, July 01, 2020 01:04 PM
One Screener, a Premium feature, the stocks of the following guru-owned banks have outperformed the S&P 500 Index over the past 12 months through July 1. Auburn Auburn National Bancorp Inc.
|
|
Monday, June 29, 2020 01:00 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
|
|
Thursday, June 25, 2020 07:11 AM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 56.30 | 56.30 | 56.30 | 56.30 | 900 |
| 06/07/20 | 56.72 | 58.00 | 56.70 | 56.80 | 19,200 |
| 02/07/20 | 57.60 | 58.11 | 56.06 | 56.15 | 8,400 |
| 01/07/20 | 56.40 | 57.00 | 56.19 | 56.20 | 8,338 |
| 30/06/20 | 53.93 | 57.09 | 53.93 | 57.09 | 12,065 |
| 29/06/20 | 58.01 | 63.81 | 51.02 | 54.41 | 28,400 |
| 26/06/20 | 62.08 | 62.50 | 57.85 | 57.85 | 294,900 |
| 25/06/20 | 65.55 | 65.55 | 60.16 | 63.40 | 35,200 |
| 24/06/20 | 61.44 | 62.50 | 59.54 | 61.48 | 23,100 |
| 23/06/20 | 59.40 | 65.00 | 57.23 | 61.05 | 21,300 |
|
|
||||
|
|
||||
|
|