| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▲ | 10.10▲ | 10.10▲ | 10.20▼ | 10.12▼ |
| MA10 | 10.06▲ | 10.06▲ | 10.06▲ | 10.12▲ | 10.17▼ |
| MA20 | 10.09▲ | 10.11▲ | 10.14▼ | 10.14▼ | 10.23▼ |
| MA50 | 10.18▼ | 10.19▼ | 10.18▼ | 10.19▼ | N/A |
| MA100 | 10.16▼ | 10.25▼ | 10.32▼ | 10.21▼ | N/A |
| MA200 | 10.29▼ | 10.17▼ | 10.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | 0.001▲ | 0.013▲ | N/A |
| RSI | 50.733▲ | 49.173▼ | 47.859▼ | 46.900▼ | 60.604▲ |
| STOCH | 67.082 | 48.639 | 42.457 | 75.862 | 42.628 |
| WILL %R | -24.138▲ | -45.000 | -45.000 | -48.276 | -75.000▼ |
| CCI | 137.660▲ | 57.134 | 22.592 | 16.813 | -51.824 |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Tuesday, April 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.12 | 10.12 | 10.12 | 10.12 | 176 |
| 25/04/24 | 10.0601 | 10.25 | 10.0601 | 10.155 | 748 |
| 24/04/24 | 10.25 | 10.25 | 10.25 | 10.25 | 180 |
| 23/04/24 | 10.25 | 10.25 | 10.25 | 10.25 | 258 |
| 22/04/24 | 10.05 | 10.26 | 10.05 | 10.25 | 9,200 |
| 19/04/24 | 9.97 | 10.07 | 9.97 | 10.07 | 4,995 |
| 18/04/24 | 10.05 | 10.05 | 10.00 | 10.04 | 2,263 |
| 17/04/24 | 10.00 | 10.05 | 9.975 | 9.975 | 1,885 |
| 16/04/24 | 10.03 | 10.03 | 10.00 | 10.01 | 4,241 |
| 15/04/24 | 10.055 | 10.10 | 10.00 | 10.05 | 10,542 |
|
|
||||
|
|
||||
|
|