Central Plains Bancshares Inc (CPBI) Stock Price

20.965 +0.00 (+0.00%)
Open: 20.74 Vol: 43 Day's range: 20.74 - 20.9704 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.16▲ 20.16▲ 20.16▲ 20.75▲ 20.32▲
MA10 20.22▲ 19.84▲ 19.85▲ 20.67▲ 19.68▲
MA20 19.68▲ 19.38▲ 19.33▲ 20.33▲ 18.76▲
MA50 19.00▲ 18.75▲ 18.55▲ 19.50▲ 17.53▲
MA100 18.35▲ 18.15▲ 18.02▲ 18.56▲ 16.08▲
MA200 17.81▲ 17.41▲ 17.14▲ 17.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.100▲ 0.098▲ 0.024▲ 0.184▲
RSI 72.154▲ 73.167▲ 73.342▲ 68.479▲ 79.233▲
STOCH 68.380     76.077     76.340     81.851▲ 58.342    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.632▲ -20.114▲
CCI 129.243▲ 175.591▲ 173.277▲ 75.067     124.319▲
Latest Filters Detected On CPBI
CDL $CPBI Marubozu Candlestick Pattern Detected Set Alert
Central Plains Bancshares Inc News
CPBI historical stock data
date open high low close volume
13/08/26 20.74 20.9704 20.74 20.965 43
12/08/26 20.74 20.9704 20.74 20.965 1,486
11/08/26 21.00 21.00 20.57 20.6137 92
10/08/26 21.00 21.00 20.57 20.6137 2,150
07/08/26 20.58 20.60 20.58 20.60 1,138
06/08/26 21.00 21.00 21.00 21.00 835
05/08/26 20.50 20.90 20.50 20.90 750
04/08/26 20.45 20.91 20.45 20.73 6,342
03/08/26 20.19 20.50 20.19 20.30 2,435
31/07/26 20.05 20.05 20.05 20.05 226
Quote Details
52wk Low:15.38
52wk High:21.835
Vol:43
Avg Vol(3m):52.7K
1Y Chng:+32.27%
1M Chng:+10.87%
Add to Watch List