| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.02▼ | 19.94▼ | 19.94▼ | 20.10▼ | 20.89▼ |
| MA10 | 20.24▼ | 20.25▼ | 20.33▼ | 20.71▼ | 20.69▼ |
| MA20 | 20.74▼ | 20.77▼ | 20.79▼ | 20.93▼ | 19.78▲ |
| MA50 | 20.68▼ | 20.31▼ | 20.05▼ | 20.68▼ | 18.11▲ |
| MA100 | 19.58▲ | 19.13▲ | 18.87▲ | 19.58▲ | 16.54▲ |
| MA200 | 18.55▲ | 18.10▲ | 17.75▲ | 18.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.196▼ | -0.222▼ | -0.197▼ | -0.034▼ |
| RSI | 36.532▼ | 38.805▼ | 40.705▼ | 30.639▼ | 53.852▲ |
| STOCH | 17.132▼ | 8.608▼ | 8.583▼ | 17.465▼ | 66.709 |
| WILL %R | -87.435▼ | -87.435▼ | -87.435▼ | -95.775▼ | -63.892 |
| CCI | -98.093 | -98.863 | -96.812 | -132.728▼ | -32.966 |
| CDL | $CPBI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 04:30 PM
About Central Plains Bancshares Inc. Central Plains Bancshares, Inc. engages in the offering of sale of shares of its common stock in connection with the conversion of Home Federal Savings from a ...
|
|
Wednesday, September 09, 2026 01:30 PM
Central Plains Bancshares, Inc. (the "Company") (Nasdaq Capital Market: "CPBI"), the holding company for Home Federal Savings and Loan Association of Grand Island, which operates under the name "Home ...
|
|
Wednesday, July 29, 2026 01:30 PM
GRAND ISLAND, Neb., July 29, 2026--(BUSINESS WIRE)--Central Plains Bancshares, Inc. (the "Company") (Nasdaq Capital Market: "CPBI"), the holding company for Home Federal Savings and Loan Association ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 19.80 | 19.80 | 19.80 | 19.80 | 834 |
| 24/09/26 | 20.0001 | 20.38 | 19.75 | 20.10 | 7,462 |
| 23/09/26 | 20.14 | 20.16 | 20.14 | 20.15 | 780 |
| 22/09/26 | 20.15 | 20.32 | 19.725 | 20.00 | 34,316 |
| 21/09/26 | 20.50 | 20.55 | 20.4501 | 20.46 | 3,315 |
| 18/09/26 | 21.46 | 21.46 | 20.425 | 20.82 | 14,078 |
| 17/09/26 | 21.435 | 21.48 | 21.435 | 21.46 | 2,728 |
| 16/09/26 | 21.41 | 21.4101 | 21.41 | 21.41 | 1,459 |
| 15/09/26 | 21.48 | 21.50 | 21.42 | 21.455 | 2,420 |
| 14/09/26 | 21.39 | 21.48 | 21.39 | 21.4407 | 2,631 |
|
|
||||
|
|
||||
|
|