| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.86▲ | 44.74▲ | 44.58▲ | 45.28▼ | 48.05▼ |
| MA10 | 44.74▲ | 44.47▲ | 44.48▲ | 47.07▼ | 50.58▼ |
| MA20 | 44.73▲ | 44.38▲ | 44.41▲ | 48.71▼ | 47.81▼ |
| MA50 | 44.43▲ | 44.87▲ | 46.04▼ | 50.31▼ | 46.32▼ |
| MA100 | 44.38▲ | 46.31▼ | 47.94▼ | 47.67▼ | 51.13▼ |
| MA200 | 44.31▲ | 48.12▼ | 49.55▼ | 49.21▼ | 34.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.123▲ | 0.191▲ | -0.580▼ | -0.312▼ |
| RSI | 66.286▲ | 58.428▲ | 50.355▲ | 38.734▼ | 45.832▼ |
| STOCH | 77.661 | 64.285 | 54.387 | 9.750▼ | 34.683 |
| WILL %R | 0.000▲ | -15.758▲ | -15.476▲ | -83.411▼ | -71.273 |
| CCI | 181.811▲ | 114.918▲ | 163.685▲ | -112.418▼ | -85.249 |
|
Friday, August 07, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 17, 2026 08:55 AM
On Monday, the largest U.S. self-storage REIT, Public Storage (NYSE:PSA) announced that it will be acquiring the #4 player, National Storage Affiliates (NYSE:NSA). This is a bittersweet development, ...
|
|
Wednesday, October 15, 2025 09:55 AM
We recently published 10 Stocks Hammered Harder than Wall Street. Grupo Financiero Galicia SA (NASDAQ:GGAL) is one of the worst performers on Tuesday. Grupo Financiero dropped its share prices by 5.98 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 44.59 | 45.30 | 43.65 | 45.04 | 758,340 |
| 12/08/26 | 44.41 | 44.825 | 43.61 | 44.22 | 751,308 |
| 11/08/26 | 46.90 | 47.75 | 43.87 | 44.53 | 1,248,254 |
| 10/08/26 | 46.18 | 46.59 | 45.545 | 46.42 | 564,420 |
| 07/08/26 | 47.26 | 47.515 | 45.60 | 46.18 | 700,295 |
| 06/08/26 | 48.08 | 48.54 | 46.595 | 46.73 | 676,098 |
| 05/08/26 | 48.72 | 49.75 | 48.18 | 48.36 | 650,994 |
| 04/08/26 | 51.01 | 51.02 | 48.695 | 48.92 | 732,250 |
| 03/08/26 | 50.23 | 50.79 | 49.845 | 50.51 | 503,449 |
| 31/07/26 | 52.00 | 52.23 | 49.72 | 49.77 | 642,211 |
|
|
||||
|
|
||||
|
|