Grupo Financiero Galicia S.A. (GGAL) Stock Price

33.59 ▲ +0.575 (+1.74%)
Open: 33.93 Vol: 1.02M Day's range: 33.205 - 34.07 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GGAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.65▼ 33.69▼ 33.75▼ 33.62▼ 29.24▲
MA10 33.67▼ 33.69▼ 33.58▲ 30.94▲ 26.49▲
MA20 33.72▼ 33.56▲ 33.50▲ 28.43▲ 27.76▲
MA50 33.67▼ 33.54▲ 31.86▲ 25.83▲ 28.23▲
MA100 33.49▲ 31.50▲ 29.05▲ 28.18▲ 41.30▼
MA200 33.58▲ 28.78▲ 27.11▲ 27.19▲ 35.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.006▼ -0.110▼ 0.676▲ 1.036▲
RSI 42.707▼ 51.876▲ 57.248▲ 72.171▲ 60.574▲
STOCH 33.063     62.163     69.742     90.233▲ 82.031▲
WILL %R -82.759▼ -45.498     -36.641     -9.942▲ -6.379▲
CCI -170.100▼ -11.842     46.718     93.526     232.177▲
Latest Filters Detected On GGAL
CDL $GGAL Hanging Man Candlestick Pattern Detected Set Alert
GAP $GGAL Open Gap Up %2 Set Alert
Grupo Financiero Galicia S.A. News
Wednesday, June 12, 2019 01:10 PM
As of 3:40 p.m. EDT, the excitement has died down a bit, but banking stocks Grupo Supervielle (NYSE: SUPV) and Grupo Financiero Galicia (NASDAQ: GGAL) and electricity and gas utility Pampa Energia ...
Tuesday, June 11, 2019 05:14 AM
These stocks are ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD), Cushman & Wakefield plc (NYSE:CWK), Armstrong World Industries, Inc. (NYSE:AWI), and Grupo Financiero Galicia S.A. (NASDAQ:GGAL). ...
Wednesday, May 22, 2019 12:12 AM
The data below shows that over the past year, losses have been significant for the major Argentine equities with cyclical exposure including the largest bank, Grupo Financiero Galicia S.A. (NYSE:GGAL) ...
GGAL historical stock data
date open high low close volume
18/06/19 33.93 34.07 33.205 33.59 1,018,529
17/06/19 33.005 33.495 32.76 33.015 694,463
14/06/19 34.275 34.485 32.89 32.92 1,321,201
13/06/19 34.185 34.31 32.71 33.99 2,428,215
12/06/19 31.38 34.61 31.11 34.60 4,753,965
11/06/19 28.995 30.84 28.825 30.72 2,995,957
10/06/19 28.08 28.53 27.58 28.53 1,239,923
07/06/19 28.00 28.14 27.05 27.405 711,408
06/06/19 26.635 27.63 26.635 27.59 1,094,134
05/06/19 26.635 27.43 26.46 26.995 1,587,085
Quote Details
52wk Low:18.30
52wk High:40.24
Vol:1.02M
Avg Vol(3m):30.5M
1Y Chng:-6.12%
1M Chng:+43.30%
Add to Watch List