| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.95▼ | 50.24▲ | 50.04▲ | 50.10▲ | 51.99▼ |
| MA10 | 50.81▼ | 50.06▲ | 49.87▲ | 52.61▼ | 47.71▲ |
| MA20 | 50.33▲ | 49.83▲ | 49.60▲ | 51.53▼ | 46.27▲ |
| MA50 | 50.03▲ | 49.94▲ | 52.37▼ | 46.87▲ | 46.13▲ |
| MA100 | 49.87▲ | 52.53▼ | 52.38▼ | 46.44▲ | 50.49▲ |
| MA200 | 49.58▲ | 52.07▼ | 49.30▲ | 46.21▲ | 33.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.146▲ | 0.293▲ | -0.656▼ | 0.974▲ |
| RSI | 56.947▲ | 60.993▲ | 52.803▲ | 51.748▲ | 53.226▲ |
| STOCH | 79.836 | 40.815 | 54.035 | 20.689 | 77.579 |
| WILL %R | -41.830 | -34.783 | -26.556 | -69.131 | -39.915 |
| CCI | 23.961 | 154.324▲ | 205.918▲ | -45.977 | 62.933 |
|
Sunday, March 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 17, 2026 08:55 AM
On Monday, the largest U.S. self-storage REIT, Public Storage (NYSE:PSA) announced that it will be acquiring the #4 player, National Storage Affiliates (NYSE:NSA). This is a bittersweet development, ...
|
|
Tuesday, November 04, 2025 03:28 AM
The financial landscape was ablaze with activity this week as momentum scores of three financial services stocks soared. Among them, Grupo Financiero Galicia Inc. (NASDAQ:GGAL) took the spotlight with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 50.81 | 51.30 | 50.66 | 50.66 | 226,436 |
| 26/06/26 | 48.78 | 50.795 | 48.78 | 49.97 | 648,096 |
| 25/06/26 | 49.60 | 50.23 | 48.745 | 49.42 | 484,557 |
| 24/06/26 | 50.74 | 50.795 | 48.89 | 49.10 | 1,038,144 |
| 23/06/26 | 52.00 | 52.28 | 51.03 | 51.35 | 908,269 |
| 22/06/26 | 55.56 | 56.30 | 52.80 | 53.33 | 1,686,188 |
| 18/06/26 | 56.82 | 57.94 | 56.09 | 56.37 | 1,299,897 |
| 17/06/26 | 54.44 | 58.14 | 54.395 | 55.55 | 1,666,755 |
| 16/06/26 | 55.71 | 56.20 | 54.12 | 54.44 | 985,303 |
| 15/06/26 | 55.80 | 56.60 | 55.52 | 55.96 | 1,205,733 |
|
|
||||
|
|
||||
|
|