Grupo Financiero Galicia S.A. (GGAL) Stock Price

33.21 ▲ +1.45 (+4.57%)
Open: 31.95 Vol: 1.07M Day's range: 31.95 - 33.73 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GGAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.31▼ 33.39▼ 33.38▼ 32.08▲ 29.66▲
MA10 33.32▼ 33.34▼ 32.63▲ 32.14▲ 28.45▲
MA20 33.36▼ 32.51▲ 32.20▲ 29.57▲ 26.58▲
MA50 33.30▼ 32.09▲ 32.28▲ 27.68▲ 39.63▼
MA100 32.41▲ 32.33▲ 30.99▲ 25.93▲ 43.73▼
MA200 32.18▲ 30.62▲ 28.87▲ 34.98▼ 34.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.080▲ 0.207▲ 0.191▲ 1.781▲
RSI 48.050▼ 63.575▲ 62.910▲ 68.645▲ 54.348▲
STOCH 51.401     67.579     90.989▲ 65.643     77.672    
WILL %R -66.667     -22.222▲ -16.667▲ -10.748▲ -6.465▲
CCI -130.435▼ 41.029     80.514     83.711     178.883▲
Latest Filters Detected On GGAL
MA $GGAL Price Crossed Above MA(7) Set Alert
Grupo Financiero Galicia S.A. News
Sunday, January 20, 2019 08:27 AM
Banco Bradesco S/A Pref ADR 0.80% $72.49B Banco Macro S.A. ADR 4.20% $3.59B
Sunday, January 13, 2019 10:43 AM
BidaskClub upgraded shares of Grupo Financiero Galicia (NASDAQ:GGAL) from a hold rating to a buy rating in a report published on Saturday morning. Several other research analysts have also commented o...
Tuesday, January 08, 2019 01:57 AM
As of late, it has definitely been a great time to be an investor in Grupo Financiero Galicia S.A. (NASDAQ:GGAL) . The stock has moved higher by 8.6% in the past month, while it is also above its 20 D...
GGAL historical stock data
date open high low close volume
18/01/19 31.95 33.73 31.95 33.21 1,065,041
17/01/19 31.32 31.86 30.95 31.76 582,560
16/01/19 32.03 32.88 31.47 31.54 813,483
15/01/19 32.12 32.39 31.41 31.80 485,341
14/01/19 32.15 32.88 31.75 32.09 352,628
11/01/19 33.02 33.88 32.04 32.49 663,260
10/01/19 32.28 33.5056 31.73 33.44 695,110
09/01/19 31.60 34.00 31.535 32.37 1,488,140
08/01/19 31.39 31.8699 30.0725 31.46 1,130,307
07/01/19 30.55 32.3899 30.09 31.24 1,157,062
Quote Details
Bid:33.27
Ask:0.00
52wk Low:18.30
52wk High:71.818
Vol:1.07M
Avg Vol(3m):14.1M
1Y Chng:-48.07%
1M Chng:+18.73%
Add to Watch List