Grupo Financiero Galicia S.A. (GGAL) Stock Price

28.15 ▼ -0.78 (-2.70%)
Open: 28.81 Vol: 653.44K Day's range: 27.80 - 29.51 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GGAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▲ 28.05▲ 28.16▼ 28.74▼ 29.14▼
MA10 28.04▲ 28.21▼ 28.53▼ 27.97▲ 32.02▼
MA20 28.13▲ 28.50▼ 28.87▼ 28.98▼ 29.84▼
MA50 28.60▼ 29.00▼ 28.43▼ 32.15▼ 33.92▼
MA100 28.70▼ 28.35▼ 27.92▲ 29.28▼ 43.34▼
MA200 29.11▼ 28.08▲ 30.79▼ 30.25▼ 35.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.048▼ -0.144▼ 0.212▲ 0.055▲
RSI 46.506▼ 39.991▼ 42.292▼ 41.765▼ 44.015▼
STOCH 40.323     11.568▼ 11.027▼ 67.074     38.439    
WILL %R -6.667▲ -79.532▼ -79.532▼ -43.539     -68.274    
CCI 81.473     -77.550     -103.918▼ 51.609     -48.824    
Latest Filters Detected On GGAL
MA $GGAL Price Crossed Below MA(7) Set Alert
Grupo Financiero Galicia S.A. News
Monday, March 18, 2019 11:47 AM
Grupo Financiero Galicia S.A. operates as a financial services holding company for Banco Galicia, a commercial bank in Argentina. The Bank attracts deposits and offers business and consumer loans, ...
Monday, March 18, 2019 05:51 AM
Deutsche Bank AG DB confirmed the rumors of being involved in merger discussions with Commerzbank AG. The company assured investors that management will undertake a close review of proposals that ...
GGAL historical stock data
date open high low close volume
21/03/19 28.81 29.51 27.80 28.15 653,439
20/03/19 28.90 29.32 28.06 28.93 807,569
19/03/19 29.20 30.4595 28.69 28.89 1,227,463
18/03/19 28.55 29.59 28.40 29.39 694,748
15/03/19 27.58 28.96 27.41 28.32 1,031,468
14/03/19 27.36 27.69 26.86 27.27 601,946
13/03/19 27.18 27.92 27.08 27.63 580,362
12/03/19 27.49 28.55 26.7801 27.16 1,037,466
11/03/19 26.86 27.95 26.86 27.47 802,342
08/03/19 26.13 28.07 26.0687 26.48 1,479,164
Quote Details
Bid:28.15
Ask:34.00
52wk Low:18.30
52wk High:68.233
Vol:653.44K
Avg Vol(3m):16.1M
1Y Chng:-57.04%
1M Chng:-20.03%
Add to Watch List