Grupo Financiero Galicia S.A. (GGAL) Stock Price

11.13 ▼ -0.65 (-5.52%)
Open: 11.98 Vol: 1.94M Day's range: 11.01 - 12.24 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GGAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▲ 11.26▼ 11.38▼ 11.73▼ 13.23▼
MA10 11.16▼ 11.47▼ 11.59▼ 11.33▼ 24.95▼
MA20 11.24▼ 11.67▼ 11.71▼ 12.92▼ 27.09▼
MA50 11.47▼ 11.80▼ 11.77▼ 25.26▼ 27.58▼
MA100 11.67▼ 11.71▼ 11.95▼ 26.60▼ 39.08▼
MA200 11.76▼ 12.20▼ 17.21▼ 27.93▼ 36.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.071▼ -0.087▼ 0.676▲ -2.673▼
RSI 39.303▼ 32.198▼ 37.222▼ 27.609▼ 30.991▼
STOCH 25.782     7.806▼ 5.486▼ 60.514     19.176▼
WILL %R -74.138     -93.151▼ -93.644▼ -71.275     -94.611▼
CCI -84.525     -136.111▼ -188.657▼ -46.566     -106.976▼
Latest Filters Detected On GGAL
MA $GGAL Price Crossed Below MA(7) Set Alert
Grupo Financiero Galicia S.A. News
Tuesday, September 03, 2019 01:01 PM
Shares of Grupo Financiero Galicia (NASDAQ:GGAL), by some measures the largest financial institution in Argentina, got a bit smaller today -- and investors probably have that country's president to ...
Tuesday, September 03, 2019 11:05 AM
The Medicines (NASDAQ:MDCO) +12% on positive inclisiran data. Grupo Financiero Galicia S.A. (NASDAQ:GGAL) +9%. Ossen Innovation (NASDAQ:OSN) +8%.
Monday, August 19, 2019 08:03 AM
Shares of Plus Therapeutics, Inc. (NASDAQ: PSTV) were down 22% to $11.29 after rising 272.2% on Friday. Grupo Financiero Galicia S.A. (NASDAQ: GGAL) was down, falling 12% to $15.57. In commodity news, ...
GGAL historical stock data
date open high low close volume
13/09/19 11.98 12.24 11.01 11.13 1,937,400
12/09/19 12.00 12.29 11.66 11.78 1,142,000
11/09/19 11.98 12.14 11.40 12.02 1,851,600
10/09/19 11.52 12.30 11.50 11.90 1,871,200
09/09/19 11.93 12.47 11.56 11.80 1,644,100
06/09/19 11.56 12.27 11.50 11.73 3,170,600
05/09/19 11.17 11.67 11.09 11.45 5,382,039
04/09/19 9.97 11.38 9.58 11.05 4,844,300
03/09/19 11.76 11.85 9.53 9.57 6,994,500
30/08/19 12.30 12.30 10.82 10.84 3,786,455
Quote Details
52wk Low:9.53
52wk High:39.22
Vol:1.94M
Avg Vol(3m):45.7M
1Y Chng:-56.99%
1M Chng:-68.25%
Add to Watch List