| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.82▲ | 41.99▼ | 41.91▼ | 42.27▼ | 43.01▼ |
| MA10 | 41.92▼ | 41.90▼ | 41.78▲ | 41.92▼ | 43.61▼ |
| MA20 | 41.99▼ | 41.84▲ | 42.01▼ | 43.32▼ | 46.89▼ |
| MA50 | 41.97▼ | 42.16▼ | 42.47▼ | 44.32▼ | 46.25▼ |
| MA100 | 41.87▲ | 42.28▼ | 42.13▼ | 47.89▼ | 48.98▼ |
| MA200 | 42.04▼ | 42.22▼ | 44.79▼ | 45.57▼ | 32.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.041▲ | 0.008▲ | -0.018▼ | -0.583▼ |
| RSI | 46.760▼ | 48.701▼ | 46.983▼ | 42.403▼ | 44.435▼ |
| STOCH | 21.797 | 57.557 | 36.196 | 62.837 | 36.609 |
| WILL %R | -64.444 | -62.609 | -65.432 | -48.530 | -81.426▼ |
| CCI | -51.511 | -3.744 | -34.718 | -19.641 | -77.949 |
| CDL | $GGAL Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, March 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 17, 2026 08:55 AM
On Monday, the largest U.S. self-storage REIT, Public Storage (NYSE:PSA) announced that it will be acquiring the #4 player, National Storage Affiliates (NYSE:NSA). This is a bittersweet development, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 42.11 | 42.68 | 41.37 | 41.85 | 791,897 |
| 13/05/26 | 42.19 | 42.94 | 41.24 | 41.79 | 940,012 |
| 12/05/26 | 42.88 | 43.46 | 41.795 | 42.19 | 969,156 |
| 11/05/26 | 41.33 | 43.59 | 40.89 | 43.54 | 874,739 |
| 08/05/26 | 43.66 | 43.73 | 41.595 | 41.96 | 807,984 |
| 07/05/26 | 43.41 | 44.16 | 42.695 | 43.24 | 629,073 |
| 06/05/26 | 41.65 | 44.13 | 41.574 | 43.44 | 1,307,012 |
| 05/05/26 | 40.66 | 41.4437 | 39.885 | 40.67 | 912,392 |
| 04/05/26 | 39.82 | 41.663 | 39.82 | 40.41 | 1,123,758 |
| 01/05/26 | 41.35 | 41.74 | 39.4001 | 40.15 | 1,551,852 |
|
|
||||
|
|
||||
|
|