| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.48▲ | 17.54▼ | 17.65▼ | 17.93▼ | 18.48▼ |
| MA10 | 17.52▼ | 17.75▼ | 17.87▼ | 17.90▼ | 18.89▼ |
| MA20 | 17.59▼ | 17.90▼ | 17.95▼ | 18.37▼ | 18.80▼ |
| MA50 | 17.88▼ | 17.97▼ | 17.92▼ | 18.85▼ | 18.95▼ |
| MA100 | 17.97▼ | 17.92▼ | 18.06▼ | 18.74▼ | 21.12▼ |
| MA200 | 17.98▼ | 18.08▼ | 18.70▼ | 18.57▼ | 21.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.065▼ | -0.070▼ | -0.044▼ | -0.087▼ |
| RSI | 34.891▼ | 25.110▼ | 31.371▼ | 38.677▼ | 40.454▼ |
| STOCH | 13.758▼ | 7.139▼ | 17.400▼ | 43.073 | 45.560 |
| WILL %R | -71.111 | -90.909▼ | -92.442▼ | -94.361▼ | -96.731▼ |
| CCI | -66.645 | -102.679▼ | -149.752▼ | -111.182▼ | -107.690▼ |
| MA | $HOMB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 13, 2019 12:36 PM
Home BancShares Inc.'s (NASDAQ:HOMB) book value per share has grown 16.30% over the past decade. The price-book ratio is 1.26, and the price to tangible book value is 2.22. The bank has a market ...
|
|
Thursday, July 18, 2019 05:32 AM
Home BancShares (NASDAQ:HOMB): Q2 GAAP EPS of $0.43 in-line. Revenue of $164.05M (-1.3% Y/Y) misses by $2.59M.
|
|
Sunday, June 23, 2019 12:52 PM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like Home Bancshares, Inc. (Conway, AR) (NASDAQ:HOMB). Is Home Bancshares, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 18.04 | 18.12 | 17.43 | 17.495 | 292,994 |
| 22/08/19 | 18.27 | 18.38 | 17.875 | 18.03 | 354,867 |
| 21/08/19 | 17.88 | 18.20 | 17.82 | 18.12 | 535,900 |
| 20/08/19 | 18.36 | 18.36 | 17.76 | 17.83 | 342,403 |
| 19/08/19 | 18.36 | 18.42 | 18.18 | 18.19 | 321,000 |
| 16/08/19 | 17.58 | 18.08 | 17.53 | 18.06 | 330,900 |
| 15/08/19 | 17.61 | 17.72 | 17.42 | 17.46 | 530,900 |
| 14/08/19 | 17.67 | 17.87 | 17.51 | 17.58 | 446,571 |
| 13/08/19 | 17.96 | 18.52 | 17.96 | 18.20 | 217,541 |
| 12/08/19 | 18.20 | 18.32 | 18.06 | 18.08 | 434,100 |
|
|
||||
|
|
||||
|
|