Home BancShares Inc. (HOMB) Stock Price

17.495 ▼ -0.535 (-2.97%)
Open: 18.04 Vol: 292.99K Day's range: 17.43 - 18.12 Aug 23, 13:34 EDT
IEX Real-Time Price
Loading chart ...
HOMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.48▲ 17.54▼ 17.65▼ 17.93▼ 18.48▼
MA10 17.52▼ 17.75▼ 17.87▼ 17.90▼ 18.89▼
MA20 17.59▼ 17.90▼ 17.95▼ 18.37▼ 18.80▼
MA50 17.88▼ 17.97▼ 17.92▼ 18.85▼ 18.95▼
MA100 17.97▼ 17.92▼ 18.06▼ 18.74▼ 21.12▼
MA200 17.98▼ 18.08▼ 18.70▼ 18.57▼ 21.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.065▼ -0.070▼ -0.044▼ -0.087▼
RSI 34.891▼ 25.110▼ 31.371▼ 38.677▼ 40.454▼
STOCH 13.758▼ 7.139▼ 17.400▼ 43.073     45.560    
WILL %R -71.111     -90.909▼ -92.442▼ -94.361▼ -96.731▼
CCI -66.645     -102.679▼ -149.752▼ -111.182▼ -107.690▼
Latest Filters Detected On HOMB
MA $HOMB Price Crossed Below MA(7) Set Alert
Home BancShares Inc. News
Tuesday, August 13, 2019 12:36 PM
Home BancShares Inc.'s (NASDAQ:HOMB) book value per share has grown 16.30% over the past decade. The price-book ratio is 1.26, and the price to tangible book value is 2.22. The bank has a market ...
Thursday, July 18, 2019 05:32 AM
Home BancShares (NASDAQ:HOMB): Q2 GAAP EPS of $0.43 in-line. Revenue of $164.05M (-1.3% Y/Y) misses by $2.59M.
Sunday, June 23, 2019 12:52 PM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like Home Bancshares, Inc. (Conway, AR) (NASDAQ:HOMB). Is Home Bancshares, Inc.
HOMB historical stock data
date open high low close volume
23/08/19 18.04 18.12 17.43 17.495 292,994
22/08/19 18.27 18.38 17.875 18.03 354,867
21/08/19 17.88 18.20 17.82 18.12 535,900
20/08/19 18.36 18.36 17.76 17.83 342,403
19/08/19 18.36 18.42 18.18 18.19 321,000
16/08/19 17.58 18.08 17.53 18.06 330,900
15/08/19 17.61 17.72 17.42 17.46 530,900
14/08/19 17.67 17.87 17.51 17.58 446,571
13/08/19 17.96 18.52 17.96 18.20 217,541
12/08/19 18.20 18.32 18.06 18.08 434,100
Quote Details
52wk Low:15.35
52wk High:23.96
Vol:292.99K
Avg Vol(3m):11.1M
1Y Chng:-24.85%
1M Chng:-8.26%
Add to Watch List