Home BancShares Inc. (HOMB) Stock Price

17.50 ▼ -1.11 (-5.96%)
Open: 17.75 Vol: 3.03M Day's range: 17.10 - 18.20 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
HOMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.47▲ 17.46▲ 17.44▲ 18.07▼ 17.00▲
MA10 17.52▼ 17.41▲ 17.76▼ 17.88▼ 17.83▼
MA20 17.49▲ 17.81▼ 17.95▼ 17.06▲ 19.44▼
MA50 17.42▲ 17.98▼ 18.01▼ 18.10▼ 21.70▼
MA100 17.69▼ 17.96▼ 17.36▲ 19.85▼ 22.90▼
MA200 17.89▼ 17.24▲ 17.16▲ 21.46▼ 21.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.093▼ 0.209▲ -0.119▼
RSI 53.746▲ 40.278▼ 40.083▼ 48.548▼ 36.853▼
STOCH 42.828     58.859     18.763▼ 82.325▲ 29.450    
WILL %R -44.000     -75.472▼ -75.472▼ -44.161     -63.229    
CCI -37.340     -7.349     -59.311     19.927     -29.505    
Latest Filters Detected On HOMB
▼ GAP $HOMB Open Gap Down %2 Set Alert
▼ GAP $HOMB Open Gap Down %3 Set Alert
MA $HOMB Price Crossed Below MA(7) Set Alert
MA $HOMB Price Crossed Below MA(13) Set Alert
MA $HOMB Price Crossed Below MA(50) Set Alert
RSI $HOMB RSI(14) Crossed Below 50 Set Alert
Home BancShares Inc. News
Home BancShares, Inc (HOMB) CEO Randy Sims on Q4 2018 Results - Earnings Call Transcript
Thursday, January 17, 2019 06:43 PM
Home BancShares, Inc. (NASDAQ:HOMB) Q4 2018 Results Earnings Conference Call January 17, 2019 2:00 PM ET Company Participants John Allison - Chairman Randy Sims - President and Chief Executive ...
Home BancShares, Inc. (NASDAQ:HOMB) Files An 8-K Results of Operations and Financial Condition
Thursday, January 17, 2019 05:23 AM
Home BancShares, Inc. is a bank holding company. The Company is engaged in providing a range of commercial and retail banking, and related financial services to businesses, real estate developers ...
Home BancShares misses by $0.01, beats on revenue
Thursday, January 17, 2019 05:21 AM
Home BancShares (NASDAQ:HOMB): Q4 Non-GAAP EPS of $0.44 misses by $0.01; GAAP EPS of $0.41 misses by $0.04. Revenue of $201.3M (+8.1% Y/Y) beats by $27.79M.
HOMB historical stock data
date open high low close volume
17/01/19 17.75 18.20 17.10 17.50 3,031,953
16/01/19 18.30 18.71 18.16 18.61 883,686
15/01/19 18.01 18.10 17.66 18.08 690,840
14/01/19 17.99 18.34 17.90 18.08 938,685
11/01/19 17.95 18.19 17.85 18.08 419,933
10/01/19 18.03 18.19 17.86 18.04 503,395
09/01/19 17.83 18.14 17.75 18.12 1,438,562
08/01/19 17.62 17.81 17.27 17.79 742,897
07/01/19 17.07 17.52 16.86 17.43 746,805
04/01/19 16.74 17.12 16.64 17.07 649,288
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.35
52wk High:24.982
Vol:3.03M
Avg Vol(3m):14.9M
1Y Chng:-24.18%
1M Chng:-3.42%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.22B