| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▲ | 18.84▼ | 18.87▼ | 18.98▼ | 19.24▼ |
| MA10 | 18.79▲ | 18.89▼ | 19.05▼ | 18.87▼ | 18.97▼ |
| MA20 | 18.83▼ | 19.08▼ | 19.11▼ | 19.33▼ | 18.51▲ |
| MA50 | 18.94▼ | 19.06▼ | 18.94▼ | 18.88▼ | 20.92▼ |
| MA100 | 19.11▼ | 18.92▼ | 19.12▼ | 18.57▲ | 22.24▼ |
| MA200 | 19.13▼ | 19.16▼ | 19.37▼ | 20.67▼ | 21.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.042▼ | -0.059▼ | -0.078▼ | 0.268▲ |
| RSI | 35.135▼ | 33.014▼ | 38.492▼ | 44.982▼ | 45.519▼ |
| STOCH | 21.735 | 10.198▼ | 7.641▼ | 38.174 | 70.452 |
| WILL %R | -76.667▼ | -93.860▼ | -94.574▼ | -78.277▼ | -31.474 |
| CCI | -40.625 | -93.234 | -122.624▼ | -31.529 | 44.370 |
|
Saturday, March 16, 2019 06:57 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Home Bancshares with our free daily email newsletter: Claybrook Capital LLC acquired a new stake in shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 19.32 | 19.32 | 18.755 | 18.79 | 396,125 |
| 18/03/19 | 19.06 | 19.40 | 19.035 | 19.26 | 985,185 |
| 15/03/19 | 18.88 | 19.25 | 18.88 | 19.01 | 2,369,989 |
| 14/03/19 | 18.96 | 18.99 | 18.77 | 18.89 | 518,037 |
| 13/03/19 | 18.85 | 19.08 | 18.79 | 18.97 | 1,160,536 |
| 12/03/19 | 18.80 | 18.91 | 18.65 | 18.78 | 338,598 |
| 11/03/19 | 18.72 | 18.82 | 18.58 | 18.76 | 609,819 |
| 08/03/19 | 18.61 | 18.84 | 18.50 | 18.61 | 646,278 |
| 07/03/19 | 18.67 | 18.84 | 18.535 | 18.69 | 612,890 |
| 06/03/19 | 19.56 | 19.63 | 18.86 | 18.915 | 663,094 |
|
|
||||
|
|
||||
|
|
||||
|
|