| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▼ | 27.61▼ | 27.62▼ | 27.20▲ | 26.76▲ |
| MA10 | 27.60▼ | 27.64▼ | 27.57▲ | 26.89▲ | 26.86▲ |
| MA20 | 27.60▼ | 27.57▲ | 27.44▲ | 26.58▲ | 27.37▲ |
| MA50 | 27.63▼ | 27.36▲ | 27.01▲ | 26.89▲ | 28.01▼ |
| MA100 | 27.60▼ | 26.97▲ | 26.83▲ | 27.51▲ | 28.15▼ |
| MA200 | 27.47▲ | 26.80▲ | 26.63▲ | 27.86▼ | 25.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.020▼ | -0.008▼ | 0.134▲ | 0.061▲ |
| RSI | 44.622▼ | 55.453▲ | 58.880▲ | 61.302▲ | 51.558▲ |
| STOCH | 54.458 | 38.031 | 66.910 | 68.357 | 41.116 |
| WILL %R | -55.000 | -42.045 | -37.168 | -11.377▲ | -32.909 |
| CCI | 68.376 | -48.055 | 31.985 | 182.533▲ | 133.626▲ |
|
Thursday, April 16, 2026 05:01 PM
Home BancShares Inc (NYSE:HOMB) reported a strong start to 2026 with record-setting metrics, including a book value per share of $22.15 and a tangible book value per share of $14.87, marking a 13% ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 13, 2026 05:00 PM
Regional banking company Home Bancshares (NYSE:HOMB) will be announcing earnings results this Wednesday after the bell. Here’s what to expect. Home Bancshares beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 27.55 | 27.775 | 27.474 | 27.61 | 1,231,027 |
| 09/06/26 | 27.29 | 27.80 | 27.235 | 27.39 | 1,512,200 |
| 08/06/26 | 27.16 | 27.34 | 27.04 | 27.04 | 1,502,335 |
| 05/06/26 | 26.95 | 27.295 | 26.88 | 27.12 | 853,039 |
| 04/06/26 | 26.63 | 26.915 | 26.59 | 26.84 | 1,029,801 |
| 03/06/26 | 26.52 | 26.70 | 26.13 | 26.15 | 1,233,933 |
| 02/06/26 | 26.22 | 26.875 | 26.22 | 26.75 | 1,464,356 |
| 01/06/26 | 26.43 | 26.555 | 26.17 | 26.35 | 1,022,412 |
| 29/05/26 | 26.80 | 26.98 | 26.72 | 26.76 | 972,653 |
| 28/05/26 | 26.60 | 26.91 | 26.48 | 26.88 | 1,277,349 |
|
|
||||
|
|
||||
|
|