| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.34▲ | 18.56▼ | 18.57▼ | 18.63▼ | 18.24▲ |
| MA10 | 18.45▼ | 18.61▼ | 18.64▼ | 18.54▼ | 18.65▼ |
| MA20 | 18.56▼ | 18.66▼ | 18.66▼ | 18.30▲ | 18.72▼ |
| MA50 | 18.63▼ | 18.67▼ | 18.58▼ | 18.63▼ | 19.74▼ |
| MA100 | 18.66▼ | 18.55▼ | 18.30▲ | 18.69▼ | 21.50▼ |
| MA200 | 18.67▼ | 18.29▲ | 18.37▲ | 19.19▼ | 21.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.030▼ | -0.037▼ | 0.063▲ | 0.055▲ |
| RSI | 29.882▼ | 30.954▼ | 34.454▼ | 48.648▼ | 47.071▼ |
| STOCH | 7.925▼ | 24.379 | 35.058 | 76.399 | 41.266 |
| WILL %R | -74.648 | -82.857▼ | -82.857▼ | -34.797 | -40.801 |
| CCI | -80.577 | -249.368▼ | -324.968▼ | 33.977 | 8.397 |
|
Friday, June 14, 2019 01:30 AM
We will take a look at Home Bancshares Inc (NASDAQ:HOMB), South Jersey Industries Inc (NYSE:SJI), Novanta Inc. (NASDAQ:NOVT), and Federated Investors Inc (NYSE:FII). All of these stocks' market ...
|
|
Tuesday, June 11, 2019 03:19 AM
We will take a look at Tenet Healthcare Corp (NYSE:THC), Helen of Troy Limited (NASDAQ:HELE), Home Bancshares, Inc. (Conway, AR) (NASDAQ:HOMB), and South Jersey Industries Inc (NYSE:SJI). ...
|
|
Friday, June 07, 2019 09:09 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 18.65 | 18.75 | 18.285 | 18.375 | 498,952 |
| 14/06/19 | 18.71 | 18.81 | 18.50 | 18.72 | 585,517 |
| 13/06/19 | 18.77 | 18.875 | 18.62 | 18.715 | 468,413 |
| 12/06/19 | 18.70 | 18.765 | 18.48 | 18.645 | 406,023 |
| 11/06/19 | 18.72 | 18.89 | 18.505 | 18.67 | 597,571 |
| 10/06/19 | 18.42 | 18.74 | 18.42 | 18.585 | 467,303 |
| 07/06/19 | 18.32 | 18.42 | 18.165 | 18.345 | 614,064 |
| 06/06/19 | 18.35 | 18.46 | 18.10 | 18.44 | 619,658 |
| 05/06/19 | 18.25 | 18.50 | 18.22 | 18.355 | 599,590 |
| 04/06/19 | 18.15 | 18.605 | 18.15 | 18.60 | 773,299 |
|
|
||||
|
|
||||
|
|