Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Price

18.655 ▼ -0.155 (-0.82%)
Open: 18.77 Vol: 1.24M Day's range: 17.85 - 18.77 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HOMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.59▲ 18.53▲ 18.43▲ 18.72▼ 18.73▼
MA10 18.54▲ 18.38▲ 18.48▲ 18.42▲ 18.37▲
MA20 18.53▲ 18.48▲ 18.67▼ 18.57▲ 18.70▼
MA50 18.35▲ 18.65▲ 18.47▲ 18.32▲ 18.57▲
MA100 18.49▲ 18.43▲ 18.41▲ 18.62▲ 20.74▼
MA200 18.65▲ 18.45▲ 18.72▼ 18.62▲ 21.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.034▲ -0.030▼ 0.030▲ 0.043▲
RSI 73.391▲ 56.087▲ 53.339▲ 52.153▲ 49.634▼
STOCH 67.374     76.919     53.833     70.595     64.782    
WILL %R -21.154▲ -15.707▲ -30.303     -30.916     -44.719    
CCI 208.103▲ 97.344     9.496     7.228     0.012    
Latest Filters Detected On HOMB
MA $HOMB Price Crossed Below MA(26) Set Alert
Home Bancshares, Inc. (Conway, AR) News
Wednesday, October 16, 2019 02:35 PM
Home BancShares (NASDAQ:HOMB) is scheduled to announce Q3 earnings results on Thursday, October 17th, before market open. The consensus EPS Estimate is $0.44 (-4.3% Y/Y) and the consensus Revenue ...
HOMB historical stock data
date open high low close volume
17/10/19 18.77 18.77 17.85 18.655 1,237,052
16/10/19 18.90 19.01 18.58 18.81 421,200
15/10/19 18.71 18.99 18.59 18.85 452,000
14/10/19 18.44 18.67 18.37 18.66 581,800
11/10/19 18.50 18.85 18.32 18.64 679,100
10/10/19 18.11 18.31 18.00 18.12 980,000
09/10/19 18.06 18.11 17.81 17.98 608,700
08/10/19 18.10 18.13 17.75 17.76 612,400
07/10/19 18.43 18.57 18.25 18.31 665,400
04/10/19 18.26 18.41 18.04 18.41 314,286
Quote Details
52wk Low:15.35
52wk High:20.37
Vol:1.24M
Avg Vol(3m):10.6M
1Y Chng:-3.89%
1M Chng:+6.05%
Add to Watch List