| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▲ | 30.97▲ | 30.98▲ | 31.22▼ | 30.06▲ |
| MA10 | 30.99▲ | 30.97▲ | 31.06▲ | 30.90▲ | 28.94▲ |
| MA20 | 30.97▲ | 31.08▼ | 31.22▼ | 30.05▲ | 27.81▲ |
| MA50 | 30.96▲ | 31.28▼ | 31.09▼ | 28.55▲ | 28.14▲ |
| MA100 | 31.04▲ | 31.04▲ | 30.58▲ | 27.66▲ | 28.32▲ |
| MA200 | 31.20▼ | 30.46▲ | 29.61▲ | 27.92▲ | 25.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.005▲ | -0.045▼ | 0.039▲ | 0.499▲ |
| RSI | 68.872▲ | 47.001▼ | 45.985▼ | 67.382▲ | 65.595▲ |
| STOCH | 86.196▲ | 46.839 | 26.614 | 80.938▲ | 90.150▲ |
| WILL %R | 0.000▲ | -51.111 | -67.407 | -22.540▲ | -10.161▲ |
| CCI | 183.639▲ | 31.913 | -48.029 | 55.814 | 148.781▲ |
| MA | $HOMB Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 30, 2026 08:53 AM
Home BancShares (NYSE:HOMB), an Arkansas-based regional banking company, has moved into sharper focus after its shares reached a fresh annual trading milestone. The development places the bank within ...
|
|
Tuesday, July 21, 2026 08:41 AM
Home BancShares posts stronger earnings and revenue as dividend coverage, credit quality, banking margins, and valuation expectations shape its outlook.
|
|
Wednesday, July 15, 2026 07:26 AM
Regional banking company Home Bancshares (NYSE:HOMB) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 10.4% year on year to $295.1 million. Its non-GAAP profit of $0.64 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 31.17 | 31.30 | 30.82 | 31.07 | 1,295,749 |
| 30/07/26 | 31.36 | 31.52 | 31.10 | 31.16 | 1,124,068 |
| 29/07/26 | 31.31 | 31.70 | 31.265 | 31.43 | 1,632,861 |
| 28/07/26 | 31.20 | 31.50 | 31.09 | 31.48 | 1,179,331 |
| 27/07/26 | 31.13 | 31.34 | 30.98 | 30.98 | 1,490,879 |
| 24/07/26 | 30.86 | 31.235 | 30.75 | 30.98 | 1,285,786 |
| 23/07/26 | 30.29 | 30.73 | 30.069 | 30.73 | 2,028,523 |
| 22/07/26 | 30.45 | 30.46 | 30.15 | 30.39 | 1,515,824 |
| 21/07/26 | 30.26 | 30.42 | 30.04 | 30.42 | 1,462,061 |
| 20/07/26 | 30.80 | 31.00 | 30.22 | 30.40 | 1,778,846 |
|
|
||||
|
|
||||
|
|