Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Price

15.14 ▲ +0.02 (+0.13%)
Open: 15.66 Vol: 1.72M Day's range: 15.07 - 15.76 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.11▲ 15.21▼ 15.23▼ 14.94▲ 15.42▼
MA10 15.13▼ 15.25▼ 15.24▼ 15.11▲ 14.63▲
MA20 15.20▼ 15.25▼ 15.28▼ 15.44▼ 14.35▲
MA50 15.26▼ 15.16▼ 14.94▲ 14.62▲ 17.09▼
MA100 15.29▼ 14.95▲ 15.16▼ 14.62▲ 18.27▼
MA200 15.29▼ 15.08▲ 15.33▼ 16.84▼ 21.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.029▼ -0.026▼ -0.091▼ 0.317▲
RSI 39.922▼ 45.968▼ 49.310▼ 50.893▲ 48.869▼
STOCH 18.797▼ 16.210▼ 25.553     45.199     62.479    
WILL %R -74.286     -93.233▼ -85.517▼ -44.292     -39.415    
CCI -66.293     -117.366▼ -98.426     30.269     56.499    
Latest Filters Detected On HOMB
CDL $HOMB Doji Star Candlestick Pattern Detected Set Alert
MA $HOMB MA(20) Crossed Below MA(50) Set Alert
Home Bancshares, Inc. (Conway, AR) News
Sunday, July 05, 2020 01:06 PM
At the end of this article we will also compare ITI to other stocks including Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI), At Home Group Inc. (NYSE:HOME), and Senseonics Holdings, Inc. (NYSE ...
Saturday, July 04, 2020 06:24 PM
Voloridge Investment Management LLC acquired a new stake in shares of Home Bancshares Inc (NASDAQ:HOMB) during the first quarter, according to the company in its most recent 13F filing with the ...
Monday, June 29, 2020 10:47 AM
Wall Street analysts expect that At Home Group Inc (NYSE:HOME) will announce $361.77 million in sales for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for At Home ...
HOMB historical stock data
date open high low close volume
02/07/20 15.66 15.76 15.07 15.14 1,717,600
01/07/20 15.43 15.55 15.02 15.12 1,359,875
30/06/20 14.64 15.54 14.615 15.38 1,037,540
29/06/20 14.56 15.04 14.39 14.84 1,225,400
26/06/20 14.81 14.84 14.06 14.20 1,664,300
25/06/20 14.51 15.18 14.40 15.18 946,300
24/06/20 14.92 15.33 14.36 14.59 1,686,900
23/06/20 16.00 16.11 15.11 15.24 1,070,700
22/06/20 15.52 15.80 15.25 15.69 1,013,579
19/06/20 15.85 15.88 15.18 15.72 3,269,700
Quote Details
52wk Low:9.71
52wk High:20.80
Vol:1.72M
Avg Vol(3m):15.5M
1Y Chng:-22.20%
1M Chng:+10.51%
Add to Watch List