Home BancShares Inc. (HOMB) Stock Price

18.79 ▼ -0.47 (-2.44%)
Open: 19.32 Vol: 396.13K Day's range: 18.755 - 19.32 Mar 19, 14:58 EDT
IEX Real-Time Price
Loading chart ...
HOMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.78▲ 18.84▼ 18.87▼ 18.98▼ 19.24▼
MA10 18.79▲ 18.89▼ 19.05▼ 18.87▼ 18.97▼
MA20 18.83▼ 19.08▼ 19.11▼ 19.33▼ 18.51▲
MA50 18.94▼ 19.06▼ 18.94▼ 18.88▼ 20.92▼
MA100 19.11▼ 18.92▼ 19.12▼ 18.57▲ 22.24▼
MA200 19.13▼ 19.16▼ 19.37▼ 20.67▼ 21.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.042▼ -0.059▼ -0.078▼ 0.268▲
RSI 35.135▼ 33.014▼ 38.492▼ 44.982▼ 45.519▼
STOCH 21.735     10.198▼ 7.641▼ 38.174     70.452    
WILL %R -76.667▼ -93.860▼ -94.574▼ -78.277▼ -31.474    
CCI -40.625     -93.234     -122.624▼ -31.529     44.370    
Latest Filters Detected On HOMB
CDL $HOMB Marubozu Candlestick Pattern Detected Set Alert
CDL $HOMB Engulfing Candlestick Pattern Detected Set Alert
MA $HOMB Price Crossed Below MA(7) Set Alert
MA $HOMB Price Crossed Below MA(13) Set Alert
MA $HOMB Price Crossed Below MA(50) Set Alert
RSI $HOMB RSI(14) Crossed Below 50 Set Alert
Home BancShares Inc. News
Saturday, March 16, 2019 06:57 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Home Bancshares with our free daily email newsletter: Claybrook Capital LLC acquired a new stake in shares of ...
HOMB historical stock data
date open high low close volume
19/03/19 19.32 19.32 18.755 18.79 396,125
18/03/19 19.06 19.40 19.035 19.26 985,185
15/03/19 18.88 19.25 18.88 19.01 2,369,989
14/03/19 18.96 18.99 18.77 18.89 518,037
13/03/19 18.85 19.08 18.79 18.97 1,160,536
12/03/19 18.80 18.91 18.65 18.78 338,598
11/03/19 18.72 18.82 18.58 18.76 609,819
08/03/19 18.61 18.84 18.50 18.61 646,278
07/03/19 18.67 18.84 18.535 18.69 612,890
06/03/19 19.56 19.63 18.86 18.915 663,094
Quote Details
Bid:18.78
Ask:18.81
52wk Low:15.35
52wk High:24.56
Vol:396.13K
Avg Vol(3m):14.2M
1Y Chng:-18.20%
1M Chng:+0.11%
Add to Watch List