Home BancShares Inc. (HOMB) Stock Price

18.375 ▼ -0.345 (-1.84%)
Open: 18.65 Vol: 498.95K Day's range: 18.285 - 18.75 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HOMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.34▲ 18.56▼ 18.57▼ 18.63▼ 18.24▲
MA10 18.45▼ 18.61▼ 18.64▼ 18.54▼ 18.65▼
MA20 18.56▼ 18.66▼ 18.66▼ 18.30▲ 18.72▼
MA50 18.63▼ 18.67▼ 18.58▼ 18.63▼ 19.74▼
MA100 18.66▼ 18.55▼ 18.30▲ 18.69▼ 21.50▼
MA200 18.67▼ 18.29▲ 18.37▲ 19.19▼ 21.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.030▼ -0.037▼ 0.063▲ 0.055▲
RSI 29.882▼ 30.954▼ 34.454▼ 48.648▼ 47.071▼
STOCH 7.925▼ 24.379     35.058     76.399     41.266    
WILL %R -74.648     -82.857▼ -82.857▼ -34.797     -40.801    
CCI -80.577     -249.368▼ -324.968▼ 33.977     8.397    
Latest Filters Detected On HOMB
MA $HOMB Price Crossed Below MA(7) Set Alert
MA $HOMB Price Crossed Below MA(50) Set Alert
RSI $HOMB RSI(14) Crossed Below 50 Set Alert
Home BancShares Inc. News
Friday, June 14, 2019 01:30 AM
We will take a look at Home Bancshares Inc (NASDAQ:HOMB), South Jersey Industries Inc (NYSE:SJI), Novanta Inc. (NASDAQ:NOVT), and Federated Investors Inc (NYSE:FII). All of these stocks' market ...
Tuesday, June 11, 2019 03:19 AM
We will take a look at Tenet Healthcare Corp (NYSE:THC), Helen of Troy Limited (NASDAQ:HELE), Home Bancshares, Inc. (Conway, AR) (NASDAQ:HOMB), and South Jersey Industries Inc (NYSE:SJI). ...
Friday, June 07, 2019 09:09 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their ...
HOMB historical stock data
date open high low close volume
17/06/19 18.65 18.75 18.285 18.375 498,952
14/06/19 18.71 18.81 18.50 18.72 585,517
13/06/19 18.77 18.875 18.62 18.715 468,413
12/06/19 18.70 18.765 18.48 18.645 406,023
11/06/19 18.72 18.89 18.505 18.67 597,571
10/06/19 18.42 18.74 18.42 18.585 467,303
07/06/19 18.32 18.42 18.165 18.345 614,064
06/06/19 18.35 18.46 18.10 18.44 619,658
05/06/19 18.25 18.50 18.22 18.355 599,590
04/06/19 18.15 18.605 18.15 18.60 773,299
Quote Details
52wk Low:15.35
52wk High:24.56
Vol:498.95K
Avg Vol(3m):11.2M
1Y Chng:-19.10%
1M Chng:-6.25%
Add to Watch List