| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▼ | 21.55▼ | 21.50▼ | 21.44▲ | 22.79▼ |
| MA10 | 21.61▼ | 21.49▼ | 21.43▲ | 21.87▼ | 24.53▼ |
| MA20 | 21.58▼ | 21.41▲ | 21.45▲ | 22.93▼ | 26.09▼ |
| MA50 | 21.46▲ | 21.47▲ | 21.68▼ | 25.09▼ | 22.10▼ |
| MA100 | 21.42▲ | 21.72▼ | 22.52▼ | 26.28▼ | 19.49▲ |
| MA200 | 21.48▲ | 22.62▼ | 23.68▼ | 23.23▼ | 20.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.031▲ | 0.045▲ | -0.062▼ | -0.987▼ |
| RSI | 43.279▼ | 50.586▲ | 47.828▼ | 30.900▼ | 37.317▼ |
| STOCH | 15.741▼ | 72.683 | 69.967 | 10.899▼ | 10.262▼ |
| WILL %R | -96.154▼ | -48.077 | -48.077 | -87.025▼ | -95.271▼ |
| CCI | -127.447▼ | 67.193 | 99.864 | -78.966 | -136.522▼ |
|
Wednesday, July 28, 2021 09:36 AM
Greystone Capital Management, an investment management firm, published its second quarter 2021 investor letter – a copy of which can be downloaded here. A quarterly median account return of +3.1% net ...
|
|
Friday, July 23, 2021 07:25 AM
About At Home At Home (NYSE: HOME), the home décor superstore, offers over 50,000 on-trend home products to fit any budget or style, from furniture, mirrors, rugs, art and housewares to tabletop ...
|
|
Thursday, July 22, 2021 10:08 AM
At Home Group (NYSE:HOME) has had a great run on the share market with its stock up by a significant 22% over the last three months. We wonder if and what role the company's financials play in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 21.49 | 21.74 | 21.09 | 21.50 | 620,079 |
| 27/07/21 | 21.29 | 21.505 | 21.13 | 21.31 | 587,197 |
| 26/07/21 | 21.46 | 21.80 | 21.46 | 21.56 | 664,771 |
| 23/07/21 | 21.78 | 21.88 | 21.38 | 21.40 | 974,715 |
| 22/07/21 | 22.05 | 22.16 | 21.41 | 21.44 | 701,031 |
| 21/07/21 | 22.20 | 22.57 | 22.14 | 22.21 | 717,795 |
| 20/07/21 | 21.70 | 22.57 | 21.70 | 21.97 | 1,330,909 |
| 19/07/21 | 21.79 | 21.95 | 21.445 | 21.72 | 1,344,971 |
| 16/07/21 | 22.67 | 23.05 | 22.26 | 22.30 | 897,470 |
| 15/07/21 | 23.13 | 23.31 | 22.54 | 23.29 | 947,741 |
|
|
||||
|
|
||||
|
|