| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▼ | 29.49▼ | 29.47▼ | 29.58▼ | 28.59▲ |
| MA10 | 29.47▼ | 29.50▼ | 29.57▼ | 29.36▼ | 28.56▲ |
| MA20 | 29.50▼ | 29.61▼ | 29.65▼ | 28.65▲ | 28.10▲ |
| MA50 | 29.50▼ | 29.70▼ | 29.61▼ | 28.59▲ | 28.35▲ |
| MA100 | 29.58▼ | 29.56▼ | 28.96▲ | 28.26▲ | 25.86▲ |
| MA200 | 29.67▼ | 28.86▲ | 28.54▲ | 28.63▲ | 24.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.014▼ | -0.053▼ | 0.108▲ | 0.144▲ |
| RSI | 30.481▼ | 37.878▼ | 39.887▼ | 57.161▲ | 55.239▲ |
| STOCH | 16.893▼ | 56.356 | 22.792 | 77.334 | 62.933 |
| WILL %R | -96.000▼ | -97.414▼ | -97.619▼ | -26.792 | -12.168▲ |
| CCI | -182.970▼ | -106.304▼ | -88.017 | 43.709 | 122.038▲ |
|
Thursday, July 10, 2025 09:33 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Thursday, July 10, 2025 09:33 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Monday, June 23, 2025 11:40 AM
Regional banking company Home Bancshares (NYSE:HOMB) reported in Q1 CY2025, with sales up 5.6% year on year to $260.1 million. Its non-GAAP profit of $0.56 per share was 4.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 29.49 | 29.60 | 29.33 | 29.35 | 918,900 |
| 10/07/25 | 29.56 | 29.97 | 29.48 | 29.75 | 990,000 |
| 09/07/25 | 29.82 | 29.98 | 29.55 | 29.68 | 864,200 |
| 08/07/25 | 29.40 | 29.94 | 29.39 | 29.73 | 1,172,300 |
| 07/07/25 | 29.91 | 29.915 | 29.22 | 29.39 | 902,045 |
| 03/07/25 | 29.62 | 30.06 | 29.62 | 29.81 | 661,267 |
| 02/07/25 | 29.49 | 29.65 | 29.13 | 29.52 | 1,440,200 |
| 01/07/25 | 28.28 | 29.62 | 28.28 | 29.36 | 1,002,900 |
| 30/06/25 | 28.74 | 28.81 | 28.44 | 28.46 | 949,300 |
| 27/06/25 | 28.76 | 28.83 | 28.48 | 28.56 | 1,880,300 |
|
|
||||
|
|
||||
|
|