| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▲ | 15.21▼ | 15.23▼ | 14.94▲ | 15.42▼ |
| MA10 | 15.13▼ | 15.25▼ | 15.24▼ | 15.11▲ | 14.63▲ |
| MA20 | 15.20▼ | 15.25▼ | 15.28▼ | 15.44▼ | 14.35▲ |
| MA50 | 15.26▼ | 15.16▼ | 14.94▲ | 14.62▲ | 17.09▼ |
| MA100 | 15.29▼ | 14.95▲ | 15.16▼ | 14.62▲ | 18.27▼ |
| MA200 | 15.29▼ | 15.08▲ | 15.33▼ | 16.84▼ | 21.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.029▼ | -0.026▼ | -0.091▼ | 0.317▲ |
| RSI | 39.922▼ | 45.968▼ | 49.310▼ | 50.893▲ | 48.869▼ |
| STOCH | 18.797▼ | 16.210▼ | 25.553 | 45.199 | 62.479 |
| WILL %R | -74.286 | -93.233▼ | -85.517▼ | -44.292 | -39.415 |
| CCI | -66.293 | -117.366▼ | -98.426 | 30.269 | 56.499 |
|
Sunday, July 05, 2020 01:06 PM
At the end of this article we will also compare ITI to other stocks including Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI), At Home Group Inc. (NYSE:HOME), and Senseonics Holdings, Inc. (NYSE ...
|
|
Saturday, July 04, 2020 06:24 PM
Voloridge Investment Management LLC acquired a new stake in shares of Home Bancshares Inc (NASDAQ:HOMB) during the first quarter, according to the company in its most recent 13F filing with the ...
|
|
Monday, June 29, 2020 10:47 AM
Wall Street analysts expect that At Home Group Inc (NYSE:HOME) will announce $361.77 million in sales for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for At Home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 15.66 | 15.76 | 15.07 | 15.14 | 1,717,600 |
| 01/07/20 | 15.43 | 15.55 | 15.02 | 15.12 | 1,359,875 |
| 30/06/20 | 14.64 | 15.54 | 14.615 | 15.38 | 1,037,540 |
| 29/06/20 | 14.56 | 15.04 | 14.39 | 14.84 | 1,225,400 |
| 26/06/20 | 14.81 | 14.84 | 14.06 | 14.20 | 1,664,300 |
| 25/06/20 | 14.51 | 15.18 | 14.40 | 15.18 | 946,300 |
| 24/06/20 | 14.92 | 15.33 | 14.36 | 14.59 | 1,686,900 |
| 23/06/20 | 16.00 | 16.11 | 15.11 | 15.24 | 1,070,700 |
| 22/06/20 | 15.52 | 15.80 | 15.25 | 15.69 | 1,013,579 |
| 19/06/20 | 15.85 | 15.88 | 15.18 | 15.72 | 3,269,700 |
|
|
||||
|
|
||||
|
|