5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.47▲ | 24.28▲ | 24.27▲ | 23.79▲ | 23.70▲ |
MA10 | 24.37▲ | 24.23▲ | 24.06▲ | 23.52▲ | 23.72▲ |
MA20 | 24.29▲ | 23.99▲ | 23.80▲ | 23.62▲ | 23.82▲ |
MA50 | 24.22▲ | 23.68▲ | 23.56▲ | 23.70▲ | 22.80▲ |
MA100 | 24.00▲ | 23.52▲ | 23.62▲ | 23.53▲ | 22.91▲ |
MA200 | 23.76▲ | 23.64▲ | 23.58▲ | 22.94▲ | 22.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.030▲ | 0.035▲ | 0.079▲ | 0.082▲ | -0.036▼ |
RSI | 86.285▲ | 84.516▲ | 83.271▲ | 62.179▲ | 57.216▲ |
STOCH | 98.349▲ | 90.260▲ | 95.334▲ | 66.051 | 43.012 |
WILL %R | -2.899▲ | -1.058▲ | -0.971▲ | -1.829▲ | -36.999 |
CCI | 142.022▲ | 177.033▲ | 130.703▲ | 149.744▲ | 31.411 |
▲ PSAR&MOM | $HOMB PSAR Switch Up + Momentum | Set Alert |
▲ MACD | $HOMB MACD(12,26,9) Crossed Above Zero | Set Alert |
MA | $HOMB Price Crossed Above MA(50) | Set Alert |
▲ BREAK | $HOMB Price Breaks 30 Days High | Set Alert |
▲ BREAK | $HOMB Price Breaks 20 Days High | Set Alert |
▲ BREAK | $HOMB Price Breaks 10 Days High | Set Alert |
Wednesday, March 27, 2024 01:34 PM
Glacier Bancorp (GBCI) declares $0.33/share quarterly dividend, in line with previous. Forward yield 3.31% Payable April 18; for shareholders of record April 9; ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 23.76 | 24.57 | 23.66 | 24.54 | 1,302,428 |
26/03/24 | 23.77 | 23.77 | 23.525 | 23.67 | 823,402 |
25/03/24 | 23.38 | 23.63 | 23.35 | 23.63 | 950,082 |
22/03/24 | 23.79 | 23.86 | 23.32 | 23.39 | 693,368 |
21/03/24 | 23.89 | 24.05 | 23.68 | 23.74 | 1,291,553 |
20/03/24 | 22.98 | 23.88 | 22.93 | 23.72 | 927,879 |
19/03/24 | 23.17 | 23.255 | 23.04 | 23.07 | 708,609 |
18/03/24 | 23.36 | 23.415 | 22.97 | 22.99 | 1,042,369 |
15/03/24 | 23.10 | 23.55 | 23.10 | 23.29 | 2,626,077 |
14/03/24 | 23.61 | 23.695 | 23.06 | 23.19 | 949,544 |
|
|
||||
|
|
||||
|
|