| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.18▼ | 19.23▼ | 19.24▼ | 19.53▼ | 18.50▲ |
| MA10 | 19.19▼ | 19.28▼ | 19.42▼ | 19.37▼ | 17.59▲ |
| MA20 | 19.24▼ | 19.50▼ | 19.77▼ | 18.54▲ | 16.99▲ |
| MA50 | 19.28▼ | 19.62▼ | 19.33▼ | 17.10▲ | 16.28▲ |
| MA100 | 19.47▼ | 19.34▼ | 19.06▲ | 16.76▲ | 17.50▲ |
| MA200 | 19.78▼ | 18.88▲ | 17.86▲ | 15.59▲ | 20.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.038▼ | -0.108▼ | -0.002▼ | 0.340▲ |
| RSI | 37.046▼ | 37.132▼ | 41.084▼ | 55.911▲ | 59.811▲ |
| STOCH | 38.436 | 25.755 | 13.490▼ | 53.720 | 72.957 |
| WILL %R | -88.372▼ | -95.935▼ | -98.024▼ | -55.901 | -22.277▲ |
| CCI | -106.892▼ | -89.958 | -105.801▼ | 1.676 | 117.695▲ |
|
Sunday, November 29, 2020 10:58 PM
Equities researchers at Jefferies Financial Group lifted their FY2021 EPS estimates for At Home Group in a report released on Wednesday, November 25th. Jefferies Financial Group analyst J. Matuszewski ...
|
|
Thursday, November 26, 2020 04:00 PM
The dividend yield measures the ratio of dividends paid / share price. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
|
|
Thursday, November 26, 2020 03:01 AM
California Public Employees Retirement System boosted its stake in shares of Home Bancshares, Inc. (Conway, AR) (NASDAQ:HOMB) by 1.7% during the third quarter, according to its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 19.24 | 19.35 | 19.105 | 19.13 | 94,658 |
| 27/11/20 | 19.61 | 19.72 | 19.1268 | 19.34 | 209,160 |
| 25/11/20 | 19.99 | 19.99 | 19.575 | 19.61 | 489,226 |
| 24/11/20 | 19.59 | 20.48 | 19.49 | 20.32 | 764,743 |
| 23/11/20 | 18.96 | 19.38 | 18.90 | 19.24 | 549,702 |
| 20/11/20 | 18.66 | 18.818 | 18.5005 | 18.77 | 408,002 |
| 19/11/20 | 18.98 | 19.06 | 18.60 | 19.05 | 351,259 |
| 18/11/20 | 19.76 | 19.77 | 18.98 | 18.98 | 423,248 |
| 17/11/20 | 19.49 | 19.59 | 19.01 | 19.52 | 502,114 |
| 16/11/20 | 19.50 | 19.97 | 19.37 | 19.74 | 642,451 |
|
|
||||
|
|
||||
|
|