Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Price

21.50 ▲ +0.19 (+0.89%)
Open: 21.49 Vol: 620.08K Day's range: 21.09 - 21.74 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.54▼ 21.55▼ 21.50▼ 21.44▲ 22.79▼
MA10 21.61▼ 21.49▼ 21.43▲ 21.87▼ 24.53▼
MA20 21.58▼ 21.41▲ 21.45▲ 22.93▼ 26.09▼
MA50 21.46▲ 21.47▲ 21.68▼ 25.09▼ 22.10▼
MA100 21.42▲ 21.72▼ 22.52▼ 26.28▼ 19.49▲
MA200 21.48▲ 22.62▼ 23.68▼ 23.23▼ 20.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.031▲ 0.045▲ -0.062▼ -0.987▼
RSI 43.279▼ 50.586▲ 47.828▼ 30.900▼ 37.317▼
STOCH 15.741▼ 72.683     69.967     10.899▼ 10.262▼
WILL %R -96.154▼ -48.077     -48.077     -87.025▼ -95.271▼
CCI -127.447▼ 67.193     99.864     -78.966     -136.522▼
Latest Filters Detected On HOMB
CDL $HOMB Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $HOMB Open Gap Down %2 Set Alert
Home Bancshares, Inc. (Conway, AR) News
Wednesday, July 28, 2021 09:36 AM
Greystone Capital Management, an investment management firm, published its second quarter 2021 investor letter – a copy of which can be downloaded here. A quarterly median account return of +3.1% net ...
Friday, July 23, 2021 07:25 AM
About At Home At Home (NYSE: HOME), the home décor superstore, offers over 50,000 on-trend home products to fit any budget or style, from furniture, mirrors, rugs, art and housewares to tabletop ...
Thursday, July 22, 2021 10:08 AM
At Home Group (NYSE:HOME) has had a great run on the share market with its stock up by a significant 22% over the last three months. We wonder if and what role the company's financials play in ...
HOMB historical stock data
date open high low close volume
28/07/21 21.49 21.74 21.09 21.50 620,079
27/07/21 21.29 21.505 21.13 21.31 587,197
26/07/21 21.46 21.80 21.46 21.56 664,771
23/07/21 21.78 21.88 21.38 21.40 974,715
22/07/21 22.05 22.16 21.41 21.44 701,031
21/07/21 22.20 22.57 22.14 22.21 717,795
20/07/21 21.70 22.57 21.70 21.97 1,330,909
19/07/21 21.79 21.95 21.445 21.72 1,344,971
16/07/21 22.67 23.05 22.26 22.30 897,470
15/07/21 23.13 23.31 22.54 23.29 947,741
Quote Details
52wk Low:14.42
52wk High:29.76
Vol:620.08K
Avg Vol(3m):13.4M
1Y Chng:+23.14%
1M Chng:-18.87%
Add to Watch List