Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Price

24.54 ▲ +0.87 (+3.68%)
Open: 23.76 Vol: 1.3M Day's range: 23.66 - 24.57 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HOMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▲ 24.28▲ 24.27▲ 23.79▲ 23.70▲
MA10 24.37▲ 24.23▲ 24.06▲ 23.52▲ 23.72▲
MA20 24.29▲ 23.99▲ 23.80▲ 23.62▲ 23.82▲
MA50 24.22▲ 23.68▲ 23.56▲ 23.70▲ 22.80▲
MA100 24.00▲ 23.52▲ 23.62▲ 23.53▲ 22.91▲
MA200 23.76▲ 23.64▲ 23.58▲ 22.94▲ 22.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.035▲ 0.079▲ 0.082▲ -0.036▼
RSI 86.285▲ 84.516▲ 83.271▲ 62.179▲ 57.216▲
STOCH 98.349▲ 90.260▲ 95.334▲ 66.051     43.012    
WILL %R -2.899▲ -1.058▲ -0.971▲ -1.829▲ -36.999    
CCI 142.022▲ 177.033▲ 130.703▲ 149.744▲ 31.411    
Latest Filters Detected On HOMB
PSAR&MOM $HOMB PSAR Switch Up + Momentum Set Alert
MACD $HOMB MACD(12,26,9) Crossed Above Zero Set Alert
MA $HOMB Price Crossed Above MA(50) Set Alert
BREAK $HOMB Price Breaks 30 Days High Set Alert
BREAK $HOMB Price Breaks 20 Days High Set Alert
BREAK $HOMB Price Breaks 10 Days High Set Alert
Home Bancshares, Inc. (Conway, AR) News
Wednesday, March 27, 2024 01:34 PM
Glacier Bancorp (GBCI) declares $0.33/share quarterly dividend, in line with previous. Forward yield 3.31% Payable April 18; for shareholders of record April 9; ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
HOMB historical stock data
date open high low close volume
27/03/24 23.76 24.57 23.66 24.54 1,302,428
26/03/24 23.77 23.77 23.525 23.67 823,402
25/03/24 23.38 23.63 23.35 23.63 950,082
22/03/24 23.79 23.86 23.32 23.39 693,368
21/03/24 23.89 24.05 23.68 23.74 1,291,553
20/03/24 22.98 23.88 22.93 23.72 927,879
19/03/24 23.17 23.255 23.04 23.07 708,609
18/03/24 23.36 23.415 22.97 22.99 1,042,369
15/03/24 23.10 23.55 23.10 23.29 2,626,077
14/03/24 23.61 23.695 23.06 23.19 949,544
Quote Details
52wk Low:19.615
52wk High:25.80
Vol:1.3M
Avg Vol(3m):20M
1Y Chng:+18.32%
1M Chng:+5.32%
Add to Watch List