| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.59▲ | 18.53▲ | 18.43▲ | 18.72▼ | 18.73▼ |
| MA10 | 18.54▲ | 18.38▲ | 18.48▲ | 18.42▲ | 18.37▲ |
| MA20 | 18.53▲ | 18.48▲ | 18.67▼ | 18.57▲ | 18.70▼ |
| MA50 | 18.35▲ | 18.65▲ | 18.47▲ | 18.32▲ | 18.57▲ |
| MA100 | 18.49▲ | 18.43▲ | 18.41▲ | 18.62▲ | 20.74▼ |
| MA200 | 18.65▲ | 18.45▲ | 18.72▼ | 18.62▲ | 21.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.034▲ | -0.030▼ | 0.030▲ | 0.043▲ |
| RSI | 73.391▲ | 56.087▲ | 53.339▲ | 52.153▲ | 49.634▼ |
| STOCH | 67.374 | 76.919 | 53.833 | 70.595 | 64.782 |
| WILL %R | -21.154▲ | -15.707▲ | -30.303 | -30.916 | -44.719 |
| CCI | 208.103▲ | 97.344 | 9.496 | 7.228 | 0.012 |
| MA | $HOMB Price Crossed Below MA(26) | Set Alert |
|
Wednesday, October 16, 2019 02:35 PM
Home BancShares (NASDAQ:HOMB) is scheduled to announce Q3 earnings results on Thursday, October 17th, before market open. The consensus EPS Estimate is $0.44 (-4.3% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 18.77 | 18.77 | 17.85 | 18.655 | 1,237,052 |
| 16/10/19 | 18.90 | 19.01 | 18.58 | 18.81 | 421,200 |
| 15/10/19 | 18.71 | 18.99 | 18.59 | 18.85 | 452,000 |
| 14/10/19 | 18.44 | 18.67 | 18.37 | 18.66 | 581,800 |
| 11/10/19 | 18.50 | 18.85 | 18.32 | 18.64 | 679,100 |
| 10/10/19 | 18.11 | 18.31 | 18.00 | 18.12 | 980,000 |
| 09/10/19 | 18.06 | 18.11 | 17.81 | 17.98 | 608,700 |
| 08/10/19 | 18.10 | 18.13 | 17.75 | 17.76 | 612,400 |
| 07/10/19 | 18.43 | 18.57 | 18.25 | 18.31 | 665,400 |
| 04/10/19 | 18.26 | 18.41 | 18.04 | 18.41 | 314,286 |
|
|
||||
|
|
||||
|
|