Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Price

19.13 ▼ -0.21 (-1.09%)
Open: 19.24 Vol: 94.66K Day's range: 19.105 - 19.35 Nov 30, 11:25 EST
IEX Real-Time Price
Loading chart ...
HOMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.18▼ 19.23▼ 19.24▼ 19.53▼ 18.50▲
MA10 19.19▼ 19.28▼ 19.42▼ 19.37▼ 17.59▲
MA20 19.24▼ 19.50▼ 19.77▼ 18.54▲ 16.99▲
MA50 19.28▼ 19.62▼ 19.33▼ 17.10▲ 16.28▲
MA100 19.47▼ 19.34▼ 19.06▲ 16.76▲ 17.50▲
MA200 19.78▼ 18.88▲ 17.86▲ 15.59▲ 20.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.038▼ -0.108▼ -0.002▼ 0.340▲
RSI 37.046▼ 37.132▼ 41.084▼ 55.911▲ 59.811▲
STOCH 38.436     25.755     13.490▼ 53.720     72.957    
WILL %R -88.372▼ -95.935▼ -98.024▼ -55.901     -22.277▲
CCI -106.892▼ -89.958     -105.801▼ 1.676     117.695▲
Latest Filters Detected On HOMB
CDL $HOMB Marubozu Candlestick Pattern Detected Set Alert
BREAK $HOMB Price Breaks 10 Days Low Set Alert
Home Bancshares, Inc. (Conway, AR) News
Sunday, November 29, 2020 10:58 PM
Equities researchers at Jefferies Financial Group lifted their FY2021 EPS estimates for At Home Group in a report released on Wednesday, November 25th. Jefferies Financial Group analyst J. Matuszewski ...
Thursday, November 26, 2020 04:00 PM
The dividend yield measures the ratio of dividends paid / share price. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
Thursday, November 26, 2020 03:01 AM
California Public Employees Retirement System boosted its stake in shares of Home Bancshares, Inc. (Conway, AR) (NASDAQ:HOMB) by 1.7% during the third quarter, according to its most recent disclosure ...
HOMB historical stock data
date open high low close volume
30/11/20 19.24 19.35 19.105 19.13 94,658
27/11/20 19.61 19.72 19.1268 19.34 209,160
25/11/20 19.99 19.99 19.575 19.61 489,226
24/11/20 19.59 20.48 19.49 20.32 764,743
23/11/20 18.96 19.38 18.90 19.24 549,702
20/11/20 18.66 18.818 18.5005 18.77 408,002
19/11/20 18.98 19.06 18.60 19.05 351,259
18/11/20 19.76 19.77 18.98 18.98 423,248
17/11/20 19.49 19.59 19.01 19.52 502,114
16/11/20 19.50 19.97 19.37 19.74 642,451
Quote Details
52wk Low:9.71
52wk High:20.80
Vol:94.66K
Avg Vol(3m):12.8M
1Y Chng:-3.53%
1M Chng:+19.34%
Add to Watch List