| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.90▲ | 50.82▲ | 50.97▼ | 50.18▲ | 49.78▲ |
| MA10 | 50.88▲ | 51.00▼ | 50.91▲ | 50.03▲ | 48.39▲ |
| MA20 | 50.84▲ | 50.84▲ | 50.43▲ | 49.67▲ | 48.97▲ |
| MA50 | 51.02▼ | 50.46▲ | 50.19▲ | 48.68▲ | 45.61▲ |
| MA100 | 50.79▲ | 50.23▲ | 50.21▲ | 49.04▲ | 44.07▲ |
| MA200 | 50.45▲ | 50.16▲ | 48.82▲ | 46.53▲ | 42.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.048▼ | 0.041▲ | 0.060▲ | -0.013▼ |
| RSI | 54.667▲ | 56.187▲ | 58.451▲ | 59.326▲ | 60.473▲ |
| STOCH | 89.011▲ | 19.586▼ | 65.302 | 46.719 | 57.137 |
| WILL %R | 0.000▲ | -53.333 | -27.429 | -20.400▲ | -28.937 |
| CCI | 126.316▲ | -39.146 | 36.981 | 179.028▲ | 69.880 |
|
Sunday, April 26, 2026 07:21 AM
TriCo Bancshares (NASDAQ:TCBK) last week reported its latest quarterly results, which makes it a good time for investors to dive in and see if the business is performing in line w ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 50.65 | 51.43 | 50.65 | 50.92 | 126,836 |
| 27/04/26 | 49.67 | 50.77 | 49.56 | 50.59 | 125,404 |
| 24/04/26 | 50.82 | 50.84 | 49.065 | 49.33 | 155,718 |
| 23/04/26 | 49.25 | 50.82 | 49.18 | 50.68 | 130,615 |
| 22/04/26 | 49.54 | 50.07 | 48.93 | 49.36 | 91,374 |
| 21/04/26 | 49.97 | 50.22 | 49.30 | 49.40 | 141,563 |
| 20/04/26 | 50.09 | 50.70 | 49.92 | 50.00 | 124,393 |
| 17/04/26 | 50.01 | 51.12 | 49.955 | 50.30 | 301,026 |
| 16/04/26 | 49.93 | 50.16 | 49.33 | 49.48 | 108,007 |
| 15/04/26 | 50.48 | 50.48 | 49.88 | 50.20 | 74,393 |
|
|
||||
|
|
||||
|
|