| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.64▲ | 52.55▲ | 52.49▲ | 51.80▲ | 50.72▲ |
| MA10 | 52.63▲ | 52.44▲ | 52.36▲ | 51.00▲ | 50.51▲ |
| MA20 | 52.56▲ | 52.30▲ | 52.20▲ | 50.65▲ | 49.55▲ |
| MA50 | 52.45▲ | 51.98▲ | 51.43▲ | 50.28▲ | 46.92▲ |
| MA100 | 52.24▲ | 51.28▲ | 50.90▲ | 49.62▲ | 44.82▲ |
| MA200 | 52.09▲ | 50.89▲ | 50.54▲ | 47.83▲ | 42.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.011▲ | 0.214▲ | 0.133▲ |
| RSI | 61.541▲ | 67.030▲ | 65.286▲ | 62.349▲ | 63.077▲ |
| STOCH | 72.049 | 86.951▲ | 85.372▲ | 80.751▲ | 82.346▲ |
| WILL %R | -2.128▲ | -0.452▲ | -0.452▲ | -4.155▲ | -2.022▲ |
| CCI | 83.728 | 135.570▲ | 144.309▲ | 153.353▲ | 112.503▲ |
| CDL | $TCBK Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 06:13 AM
It looks like TriCo Bancshares ( NASDAQ:TCBK ) is about to go ex-dividend in the next four days. The ex-dividend ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 51.68 | 52.79 | 51.68 | 52.64 | 139,983 |
| 11/06/26 | 52.58 | 52.67 | 51.70 | 52.04 | 149,306 |
| 10/06/26 | 51.55 | 52.37 | 51.55 | 52.31 | 191,323 |
| 09/06/26 | 50.81 | 52.00 | 50.81 | 51.31 | 171,987 |
| 08/06/26 | 50.69 | 51.33 | 49.72 | 50.69 | 134,317 |
| 05/06/26 | 50.29 | 51.17 | 50.29 | 50.69 | 112,688 |
| 04/06/26 | 49.90 | 50.85 | 49.88 | 50.70 | 109,099 |
| 03/06/26 | 50.62 | 50.62 | 49.18 | 49.25 | 112,921 |
| 02/06/26 | 49.45 | 50.755 | 49.45 | 50.67 | 88,860 |
| 01/06/26 | 50.47 | 50.68 | 49.31 | 49.71 | 120,718 |
|
|
||||
|
|
||||
|
|