| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.46▲ | 53.33▲ | 53.39▲ | 53.82▼ | 54.87▼ |
| MA10 | 53.36▲ | 53.37▲ | 53.38▲ | 53.71▼ | 56.15▼ |
| MA20 | 53.34▲ | 53.35▲ | 53.29▲ | 54.59▼ | 53.82▼ |
| MA50 | 53.34▲ | 53.50▲ | 53.79▼ | 56.37▼ | 50.04▲ |
| MA100 | 53.33▲ | 53.72▼ | 53.85▼ | 53.67▼ | 46.37▲ |
| MA200 | 53.34▲ | 53.97▼ | 55.56▼ | 51.30▲ | 43.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.019▲ | 0.038▲ | -0.022▼ | -0.376▼ |
| RSI | 64.925▲ | 54.383▲ | 50.380▲ | 38.362▼ | 51.507▲ |
| STOCH | 96.341▲ | 36.490 | 40.837 | 60.650 | 35.869 |
| WILL %R | -21.951▲ | -46.377 | -34.043 | -64.103 | -68.307 |
| CCI | 157.772▲ | 57.360 | 91.635 | -63.277 | -47.301 |
|
Thursday, September 10, 2026 06:10 AM
TriCo’s low-cost deposits help elevate its net interest margin to a range that is above the norm for a regional bank. NIM for TCBK was 4.11% in Q2 2026, following Q1’s 4.07%. Loan portfolio growth and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 53.83 | 53.84 | 53.15 | 53.52 | 333,724 |
| 10/09/26 | 53.35 | 53.97 | 52.84 | 53.67 | 228,604 |
| 09/09/26 | 53.50 | 53.89 | 52.945 | 53.54 | 209,534 |
| 08/09/26 | 54.35 | 54.44 | 53.93 | 53.97 | 187,782 |
| 04/09/26 | 54.04 | 54.68 | 54.04 | 54.40 | 219,346 |
| 03/09/26 | 54.28 | 54.45 | 53.845 | 54.31 | 228,167 |
| 02/09/26 | 53.10 | 54.28 | 53.02 | 53.83 | 205,782 |
| 01/09/26 | 53.31 | 53.71 | 52.54 | 52.70 | 241,569 |
| 31/08/26 | 53.82 | 53.99 | 53.23 | 53.38 | 220,126 |
| 28/08/26 | 54.07 | 54.26 | 53.71 | 53.81 | 150,731 |
|
|
||||
|
|
||||
|
|