| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.69▲ | 57.54▲ | 57.61▲ | 58.43▼ | 56.90▲ |
| MA10 | 57.55▲ | 57.64▲ | 57.67▲ | 59.36▼ | 54.40▲ |
| MA20 | 57.48▲ | 57.71▼ | 58.25▼ | 57.15▲ | 51.78▲ |
| MA50 | 57.60▲ | 58.39▼ | 59.08▼ | 53.59▲ | 48.83▲ |
| MA100 | 57.68▲ | 59.21▼ | 58.30▼ | 51.23▲ | 45.62▲ |
| MA200 | 58.26▼ | 57.98▼ | 55.67▲ | 49.42▲ | 42.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.044▲ | -0.013▼ | -0.246▼ | 0.699▲ |
| RSI | 61.823▲ | 42.825▼ | 37.128▼ | 55.515▲ | 64.848▲ |
| STOCH | 95.012▲ | 25.966 | 20.370 | 37.420 | 81.436▲ |
| WILL %R | -15.663▲ | -50.000 | -79.592▼ | -43.118 | -30.634 |
| CCI | 100.877▲ | 30.903 | -63.772 | -29.478 | 119.220▲ |
| CDL | $TCBK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 02:26 PM
TriCo Bancshares delivered stronger earnings, steady revenue, dividend support, and disciplined banking operations amid cautious regional banking sentiment.
|
|
Tuesday, July 21, 2026 11:51 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Thursday, July 16, 2026 04:14 AM
Analysts have been eager to weigh in on the Financial sector with new ratings on Cleanspark (CLSK) and Trico Bancshares (TCBK). TipRanks has entered a new arena in the investing world, powering the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 57.81 | 58.05 | 57.35 | 57.70 | 133,197 |
| 27/07/26 | 57.90 | 58.56 | 57.47 | 57.57 | 340,829 |
| 24/07/26 | 59.17 | 59.87 | 58.07 | 58.12 | 731,592 |
| 23/07/26 | 59.00 | 59.29 | 58.34 | 59.28 | 411,906 |
| 22/07/26 | 59.83 | 60.045 | 59.24 | 59.49 | 488,021 |
| 21/07/26 | 59.59 | 60.07 | 59.38 | 60.04 | 507,645 |
| 20/07/26 | 60.61 | 60.61 | 59.61 | 59.80 | 465,281 |
| 17/07/26 | 61.20 | 61.50 | 60.25 | 60.52 | 639,591 |
| 16/07/26 | 59.52 | 61.71 | 59.305 | 61.62 | 470,384 |
| 15/07/26 | 59.43 | 59.93 | 58.59 | 59.43 | 760,810 |
|
|
||||
|
|
||||
|
|