| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.99▼ | 34.91▲ | 34.66▲ | 33.32▲ | 34.41▲ |
| MA10 | 34.96▲ | 34.57▲ | 34.32▲ | 32.86▲ | 34.39▲ |
| MA20 | 34.81▲ | 34.15▲ | 33.51▲ | 33.95▲ | 36.79▼ |
| MA50 | 34.38▲ | 33.06▲ | 32.75▲ | 34.32▲ | 35.63▼ |
| MA100 | 33.79▲ | 32.71▲ | 33.28▲ | 36.85▼ | 41.40▼ |
| MA200 | 33.00▲ | 33.45▲ | 34.11▲ | 35.63▼ | 40.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.050▲ | 0.155▲ | 0.156▲ | -0.225▼ |
| RSI | 67.101▲ | 83.481▲ | 83.359▲ | 56.783▲ | 47.942▼ |
| STOCH | 63.007 | 88.753▲ | 96.259▲ | 45.115 | 37.950 |
| WILL %R | -36.923 | -9.302▲ | -5.042▲ | -5.507▲ | -65.935 |
| CCI | 58.967 | 109.691▲ | 133.272▲ | 108.876▲ | -23.736 |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Sunday, April 21, 2024 05:43 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 34.54 | 35.11 | 34.53 | 34.99 | 26,795 |
| 22/04/24 | 33.57 | 34.29 | 33.35 | 34.17 | 103,276 |
| 19/04/24 | 31.85 | 33.62 | 31.85 | 33.58 | 193,877 |
| 18/04/24 | 31.79 | 32.6375 | 31.79 | 32.07 | 170,580 |
| 17/04/24 | 32.07 | 32.41 | 31.73 | 31.77 | 118,919 |
| 16/04/24 | 32.32 | 32.35 | 31.81 | 32.03 | 67,572 |
| 15/04/24 | 32.49 | 32.89 | 32.21 | 32.54 | 71,571 |
| 12/04/24 | 32.52 | 32.72 | 32.20 | 32.62 | 62,836 |
| 11/04/24 | 32.74 | 32.74 | 31.96 | 32.45 | 103,125 |
| 10/04/24 | 33.38 | 33.41 | 31.99 | 32.41 | 96,128 |
|
|
||||
|
|
||||
|
|