| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.42▼ | 10.42▼ | 10.43▼ | 10.86▼ |
| MA10 | 10.43▼ | 10.43▼ | 10.41▲ | 10.48▼ | 11.68▼ |
| MA20 | 10.43▼ | 10.42▲ | 10.43▼ | 11.05▼ | 11.60▼ |
| MA50 | 10.42▲ | 10.54▼ | 10.51▼ | 11.91▼ | 10.21▲ |
| MA100 | 10.53▼ | 10.67▼ | 11.16▼ | 11.21▼ | 9.41▲ |
| MA200 | 10.67▼ | 11.58▼ | 11.82▼ | 10.11▲ | 9.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.010▲ | -0.011▼ | -0.310▼ |
| RSI | 43.841▼ | 42.226▼ | 40.743▼ | 24.709▼ | 43.849▼ |
| STOCH | 50.000 | 27.222 | 74.444 | 35.831 | 31.043 |
| WILL %R | -100.000▼ | -33.333 | -33.333 | -72.650 | -92.952▼ |
| CCI | -128.649▼ | -27.451 | 42.383 | -5.161 | -118.267▼ |
|
Saturday, June 28, 2025 01:06 PM
PayPal announced it has teamed up with Taco Bell to deliver a fast, secure, and deliciously rewarding way to pay in the Taco Bell app and website.
|
|
Friday, June 27, 2025 06:33 AM
After crashing nearly 20% amid the tariff chaos, the S&P has set a new record for the first time since February.
|
|
Thursday, June 26, 2025 06:56 AM
Wednesday celebrated the company’s new listing on the New York Stock Exchange by ringing the opening bell at the iconic exchange.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.435 | 10.445 | 10.42 | 10.42 | 153,159 |
| 27/06/25 | 10.38 | 10.40 | 10.35 | 10.39 | 129,500 |
| 26/06/25 | 10.39 | 10.45 | 10.35 | 10.36 | 249,501 |
| 25/06/25 | 10.62 | 10.62 | 10.27 | 10.35 | 399,424 |
| 24/06/25 | 10.79 | 10.80 | 10.60 | 10.62 | 358,461 |
| 23/06/25 | 10.835 | 10.845 | 10.66 | 10.71 | 713,386 |
| 20/06/25 | 10.60 | 10.72 | 10.60 | 10.69 | 1,046,200 |
| 18/06/25 | 10.51 | 10.63 | 10.50 | 10.53 | 974,100 |
| 17/06/25 | 10.39 | 10.41 | 10.37 | 10.39 | 232,100 |
| 16/06/25 | 10.30 | 10.40 | 10.29 | 10.36 | 403,300 |
|
|
||||
|
|
||||
|
|