Del Taco Restaurants, Inc (TACO) Stock Price

8.125 ▲ +0.53 (+6.98%)
Open: 7.95 Vol: 1.46M Day's range: 7.80 - 8.32 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TACO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.10▲ 8.05▲ 8.06▲ 7.67▲ 8.38▼
MA10 8.07▲ 8.05▲ 7.93▲ 8.54▼ 8.42▼
MA20 8.05▲ 7.88▲ 7.68▲ 8.55▼ 7.67▲
MA50 8.05▲ 7.64▲ 8.08▲ 8.49▼ 6.87▲
MA100 7.87▲ 8.16▼ 8.68▼ 7.65▲ 8.75▼
MA200 7.68▲ 8.63▼ 8.40▼ 6.71▲ 10.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.096▲ -0.170▼ 0.045▲
RSI 67.198▲ 67.773▲ 60.639▲ 47.123▼ 54.179▲
STOCH 97.619▲ 48.670     72.991     10.719▼ 46.491    
WILL %R 0.000▲ -24.026▲ -19.372▲ -72.257     -59.254    
CCI 158.261▲ 59.053     72.511     -54.444     -60.002    
Latest Filters Detected On TACO
BREAK $TACO Price Breaks 30 Days Low Set Alert
MA $TACO Price Crossed Below MA(7) Set Alert
RSI $TACO RSI(14) Crossed Above 70 Set Alert
Del Taco Restaurants, Inc News
Thursday, October 22, 2020 09:00 PM
Del Taco Restaurants Inc (NASDAQ:TACO) was the target of a significant decrease in short interest in the month of September. As of September 30th, there was short interest totalling 1,020,000 shares, ...
Thursday, October 22, 2020 01:01 AM
Equities research analysts forecast that Del Taco Restaurants Inc (NASDAQ:TACO) will report $155.35 million in sales for the current fiscal quarter, according to Zacks Investment Research. Four ...
Friday, October 16, 2020 04:18 AM
Shares of Del Taco Restaurants (NASDAQ: TACO) got crushed on Friday after the company reported results for the third quarter of 2020. Sales growth and results actually exceeded analyst expectations.
TACO historical stock data
date open high low close volume
23/10/20 7.95 8.32 7.80 8.125 1,461,706
22/10/20 7.40 7.65 7.35 7.595 825,706
21/10/20 7.63 7.66 7.24 7.49 1,126,486
20/10/20 7.57 7.765 7.31 7.59 1,977,253
19/10/20 8.30 8.37 7.49 7.56 2,846,953
16/10/20 9.10 9.41 8.03 8.18 3,515,835
15/10/20 9.10 10.43 8.8257 10.39 1,573,550
14/10/20 9.52 9.64 9.25 9.33 458,399
13/10/20 9.60 9.60 8.941 9.51 681,132
12/10/20 9.46 9.77 9.385 9.68 546,910
Quote Details
52wk Low:2.45
52wk High:10.43
Vol:1.46M
Avg Vol(3m):12.8M
1Y Chng:+2.72%
1M Chng:-1.87%
Add to Watch List