Del Taco Restaurants, Inc (TACO) Stock Price

6.10 ▼ -0.20 (-3.17%)
Open: 6.25 Vol: 826.93K Day's range: 6.06 - 6.34 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TACO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.14▼ 6.19▼ 6.16▼ 6.25▼ 5.79▲
MA10 6.17▼ 6.15▼ 6.24▼ 6.12▼ 4.93▲
MA20 6.17▼ 6.28▼ 6.33▼ 5.82▲ 5.70▲
MA50 6.20▼ 6.34▼ 6.25▼ 4.76▲ 8.20▼
MA100 6.31▼ 6.23▼ 6.02▲ 5.80▲ 9.71▼
MA200 6.30▼ 5.98▲ 5.58▲ 7.41▼ 11.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.037▼ -0.005▼ 0.314▲
RSI 42.403▼ 38.099▼ 41.245▼ 59.598▲ 48.740▼
STOCH 10.667▼ 41.752     18.993▼ 70.831     78.548    
WILL %R -86.364▼ -84.722▼ -88.043▼ -42.017     -29.126    
CCI -127.992▼ -64.505     -86.014     41.036     89.212    
Latest Filters Detected On TACO
CDL $TACO Engulfing Candlestick Pattern Detected Set Alert
BREAK $TACO Price Breaks 20 Days High Set Alert
MACD $TACO MACD(12,26,9) Crossed Above Signal Line Set Alert
Del Taco Restaurants, Inc News
Tuesday, May 26, 2020 09:06 PM
Raymond James & Associates trimmed its position in Del Taco Restaurants Inc (NASDAQ:TACO) by 17.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor ...
Tuesday, May 26, 2020 02:10 PM
To celebrate National Burger Day, Del Taco is offering a Buy One, Get One deal on its fan-favorite Double Del Cheeseburger! The offer will be valid from 5/27-5/31 through the Del Taco app.
Tuesday, May 19, 2020 10:20 AM
ShiftPixy Inc (NASDAQ: PIXY), a provider of mobile engagement technology to help businesses with shift-based employees navigate regulatory mandates, announced Tuesday a ...
TACO historical stock data
date open high low close volume
29/05/20 6.25 6.34 6.06 6.10 826,927
28/05/20 6.42 6.53 6.285 6.30 470,997
27/05/20 6.60 6.60 6.24 6.36 690,961
26/05/20 6.26 6.48 6.20 6.38 667,754
22/05/20 6.20 6.25 6.005 6.12 322,523
21/05/20 6.22 6.43 6.04 6.15 572,740
20/05/20 6.00 6.27 5.95 6.245 597,164
19/05/20 6.05 6.08 5.78 5.82 508,990
18/05/20 5.90 6.19 5.90 6.04 682,307
15/05/20 5.53 5.9025 5.4755 5.65 423,337
Quote Details
52wk Low:2.45
52wk High:13.49
Vol:826.93K
Avg Vol(3m):18M
1Y Chng:-46.68%
1M Chng:+30.90%
Add to Watch List