Del Taco Restaurants Inc. (TACO) Stock Price

10.97 ▲ +0.31 (+2.91%)
Open: 10.75 Vol: 205.3K Day's range: 10.73 - 11.01 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TACO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▼ 10.96▲ 10.93▲ 10.98▼ 11.79▼
MA10 10.97▼ 10.92▲ 10.84▲ 11.15▼ 12.13▼
MA20 10.93▲ 10.84▲ 10.86▲ 11.68▼ 11.43▼
MA50 10.80▲ 10.95▲ 11.11▼ 12.01▼ 11.01▼
MA100 10.84▲ 11.12▼ 11.39▼ 11.33▼ 11.83▼
MA200 10.97▼ 11.51▼ 11.99▼ 10.93▲ 11.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.030▲ 0.036▲ -0.100▼ -0.055▼
RSI 65.093▲ 57.185▲ 51.338▲ 36.808▼ 45.427▼
STOCH 62.051     93.592▲ 91.664▲ 16.000▼ 47.225    
WILL %R -19.231▲ -6.329▲ -6.329▲ -79.894▼ -85.135▼
CCI 35.989     82.067     115.919▲ -101.661▼ -87.656    
Latest Filters Detected On TACO
MA $TACO Price Crossed Above MA(200) Set Alert
RSI $TACO RSI(14) Crossed Above 30 Set Alert
Del Taco Restaurants Inc. News
Tuesday, August 13, 2019 07:14 AM
Lake Forest, CA (RestaurantNews.com) Del Taco Restaurants, Inc. (NASDAQ: TACO), the nation’s second leading Mexican quick service restaurant* (MQSR), today announced it is scheduled to open its newest ...
Thursday, August 08, 2019 03:10 PM
Restaurants like Del Taco (NASDAQ:TACO), Tim Hortons, and TGI Fridays offer meat alternatives provided by Beyond Meat. Without any other major competitor in this particular space, its future ...
Monday, August 05, 2019 06:46 AM
Del Taco Restaurants, Inc. (NASDAQ:TACO) shareholders might be concerned after seeing the share price drop 11% in the last month. On the bright side the share price is up over the last half decade.
TACO historical stock data
date open high low close volume
16/08/19 10.75 11.01 10.73 10.97 205,300
15/08/19 10.93 10.97 10.59 10.66 537,800
14/08/19 11.09 11.15 10.84 10.94 332,200
13/08/19 11.15 11.285 11.01 11.17 187,392
12/08/19 11.31 11.31 11.03 11.16 190,000
09/08/19 11.47 11.65 11.25 11.32 244,400
08/08/19 11.33 11.58 11.25 11.48 223,684
07/08/19 11.245 11.43 11.00 11.35 326,376
06/08/19 11.45 11.45 11.20 11.225 248,385
05/08/19 11.62 11.72 11.06 11.18 531,400
Quote Details
52wk Low:9.455
52wk High:13.54
Vol:205.3K
Avg Vol(3m):7.6M
1Y Chng:-15.42%
1M Chng:-17.83%
Add to Watch List