5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 86.86▲ | 86.80▲ | 86.87▲ | 83.55▲ | 82.21▲ |
MA10 | 86.85▲ | 86.80▲ | 86.11▲ | 81.91▲ | 81.91▲ |
MA20 | 86.82▲ | 85.87▲ | 84.58▲ | 81.80▲ | 80.26▲ |
MA50 | 86.83▲ | 83.75▲ | 82.61▲ | 81.42▲ | 69.86▲ |
MA100 | 85.95▲ | 82.33▲ | 81.44▲ | 78.98▲ | 77.23▲ |
MA200 | 84.38▲ | 81.65▲ | 81.43▲ | 71.41▲ | 80.26▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | -0.034▼ | 0.191▲ | 0.611▲ | -0.033▼ |
RSI | 52.492▲ | 77.887▲ | 85.320▲ | 66.010▲ | 66.769▲ |
STOCH | 36.263 | 78.657 | 94.054▲ | 84.442▲ | 52.255 |
WILL %R | -62.252 | -16.906▲ | -9.553▲ | -4.048▲ | -3.481▲ |
CCI | 110.901▲ | 69.882 | 86.169 | 191.184▲ | 206.462▲ |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 01:34 PM
Glacier Bancorp (GBCI) declares $0.33/share quarterly dividend, in line with previous. Forward yield 3.31% Payable April 18; for shareholders of record April 9; ...
|
Wednesday, March 27, 2024 01:34 PM
Glacier Bancorp (GBCI) declares $0.33/share quarterly dividend, in line with previous. Forward yield 3.31% Payable April 18; for shareholders of record April 9; ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 85.50 | 87.36 | 83.60 | 86.99 | 318,710 |
27/03/24 | 82.82 | 85.61 | 82.72 | 85.61 | 184,531 |
26/03/24 | 82.25 | 82.61 | 81.75 | 82.41 | 203,414 |
25/03/24 | 81.25 | 82.15 | 81.25 | 81.55 | 59,726 |
22/03/24 | 83.15 | 83.15 | 81.03 | 81.18 | 182,675 |
21/03/24 | 81.60 | 83.02 | 81.42 | 82.93 | 242,458 |
20/03/24 | 79.20 | 81.915 | 78.42 | 81.12 | 253,358 |
19/03/24 | 78.22 | 79.84 | 78.22 | 79.36 | 150,474 |
18/03/24 | 79.13 | 79.48 | 78.41 | 78.53 | 195,857 |
15/03/24 | 78.83 | 80.60 | 78.83 | 79.42 | 683,711 |
|
|
||||
|
|
||||
|
|