| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.22▲ | 124.44▲ | 124.40▲ | 127.50▼ | 126.21▼ |
| MA10 | 124.32▲ | 124.43▲ | 125.49▼ | 129.45▼ | 119.47▲ |
| MA20 | 124.33▲ | 125.80▼ | 126.33▼ | 126.97▼ | 121.22▲ |
| MA50 | 124.30▲ | 127.06▼ | 128.91▼ | 119.37▲ | 116.18▲ |
| MA100 | 125.39▼ | 129.27▼ | 128.42▼ | 121.34▲ | 110.57▲ |
| MA200 | 126.35▼ | 128.06▼ | 125.02▼ | 118.19▲ | 93.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.044▼ | -0.175▼ | -0.719▼ | 0.859▲ |
| RSI | 59.321▲ | 34.374▼ | 31.722▼ | 48.296▼ | 55.243▲ |
| STOCH | 33.095 | 39.058 | 11.899▼ | 35.878 | 73.455 |
| WILL %R | -1.429▲ | -79.770▼ | -81.893▼ | -80.323▼ | -39.401 |
| CCI | 100.161▲ | -45.626 | -75.101 | -105.707▼ | 69.760 |
|
Thursday, May 14, 2026 09:57 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Nicolet Bankshares (NYSE:NIC) and its peers.
|
|
Wednesday, May 13, 2026 08:36 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Financial Bankshares (NASDAQ:FFIN) and its peers. Regional ...
|
|
Wednesday, May 13, 2026 08:36 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Financial Bankshares (NASDAQ:FFIN) and its peers. Regional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 126.58 | 126.65 | 123.75 | 124.63 | 513,665 |
| 14/05/26 | 127.76 | 128.73 | 126.97 | 127.22 | 600,488 |
| 13/05/26 | 128.85 | 129.12 | 126.09 | 126.37 | 527,953 |
| 12/05/26 | 130.20 | 130.865 | 126.80 | 128.98 | 668,749 |
| 11/05/26 | 132.3535 | 132.3535 | 128.56 | 130.32 | 602,366 |
| 08/05/26 | 131.48 | 132.28 | 130.62 | 131.36 | 511,392 |
| 07/05/26 | 133.95 | 134.57 | 130.8622 | 131.17 | 645,919 |
| 06/05/26 | 132.20 | 134.20 | 132.20 | 133.95 | 744,094 |
| 05/05/26 | 129.72 | 131.14 | 128.955 | 131.06 | 600,303 |
| 04/05/26 | 128.27 | 130.46 | 126.47 | 129.41 | 694,602 |
|
|
||||
|
|
||||
|
|