| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.38▼ | 110.62▼ | 110.61▼ | 110.29▼ | 105.59▲ |
| MA10 | 110.54▼ | 110.81▼ | 110.93▼ | 109.05▲ | 104.74▲ |
| MA20 | 110.62▼ | 111.06▼ | 110.78▼ | 105.40▲ | 101.28▲ |
| MA50 | 110.77▼ | 110.73▼ | 109.99▲ | 104.23▲ | 107.03▲ |
| MA100 | 110.90▼ | 109.75▲ | 107.03▲ | 101.96▲ | 92.14▲ |
| MA200 | 110.84▼ | 106.50▲ | 104.89▲ | 108.53▲ | 89.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.111▼ | -0.182▼ | 0.575▲ | 1.298▲ |
| RSI | 29.538▼ | 41.992▼ | 46.573▼ | 62.048▲ | 56.732▲ |
| STOCH | 18.919▼ | 39.450 | 36.886 | 84.003▲ | 76.559 |
| WILL %R | -95.699▼ | -86.417▼ | -87.580▼ | -14.899▲ | -6.450▲ |
| CCI | -179.992▼ | -109.217▼ | -117.763▼ | 76.144 | 125.134▲ |
|
Thursday, July 10, 2025 01:01 PM
Buying $1000 In UMBF: If an investor had bought $1000 of UMBF stock 5 years ago, it would be worth $2,389.41 today based on a price of $109.94 for UMBF at the time of writing.
|
|
Wednesday, July 09, 2025 05:53 AM
UMB Financial Corporation (Nasdaq: UMBF), a financial services company, will release earnings results for the second quarter 2025 after market hours on Tuesday, July 29, 2025. The company plans to ...
|
|
Tuesday, July 08, 2025 11:20 AM
Jared Shaw from UMB Financial set a target price of $140.0 on 07 ... views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 110.55 | 111.35 | 109.98 | 110.21 | 396,822 |
| 10/07/25 | 110.46 | 112.155 | 110.00 | 111.46 | 369,365 |
| 09/07/25 | 110.12 | 110.77 | 109.25 | 110.69 | 708,730 |
| 08/07/25 | 109.75 | 111.25 | 109.11 | 110.12 | 628,798 |
| 07/07/25 | 109.35 | 111.1866 | 108.23 | 108.96 | 401,259 |
| 03/07/25 | 110.00 | 111.64 | 109.205 | 110.35 | 301,436 |
| 02/07/25 | 108.54 | 109.63 | 107.415 | 109.43 | 489,838 |
| 01/07/25 | 104.18 | 109.45 | 103.07 | 108.14 | 590,156 |
| 30/06/25 | 106.31 | 106.98 | 104.985 | 105.16 | 573,140 |
| 27/06/25 | 106.23 | 107.19 | 105.295 | 106.02 | 1,786,333 |
|
|
||||
|
|
||||
|
|