UMB Financial Corporation (UMBF) Stock Price

49.92 ▼ -0.39 (-0.78%)
Open: 50.44 Vol: 543.54K Day's range: 49.56 - 50.63 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UMBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.08▼ 49.98▼ 49.98▼ 50.78▼ 52.81▼
MA10 50.09▼ 49.99▼ 50.16▼ 51.70▼ 51.79▼
MA20 49.97▼ 50.17▼ 50.46▼ 53.09▼ 50.73▼
MA50 50.17▼ 50.62▼ 51.03▼ 51.34▼ 56.80▼
MA100 50.27▼ 51.08▼ 52.55▼ 50.76▼ 60.96▼
MA200 50.70▼ 52.77▼ 53.32▼ 55.02▼ 67.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ -0.005▼ -0.559▼ 0.672▲
RSI 42.363▼ 42.041▼ 36.870▼ 39.251▼ 46.228▼
STOCH 57.684     33.226     32.252     13.399▼ 72.091    
WILL %R -85.714▼ -76.404▼ -80.556▼ -88.388▼ -51.580    
CCI -113.404▼ -24.481     -80.338     -100.486▼ -14.401    
Latest Filters Detected On UMBF
CDL $UMBF Marubozu Candlestick Pattern Detected Set Alert
CDL $UMBF Engulfing Candlestick Pattern Detected Set Alert
BREAK $UMBF Price Breaks 20 Days Low Set Alert
UMB Financial Corporation News
Friday, September 18, 2020 11:50 PM
Equities researchers at Piper Sandler lowered their FY2020 EPS estimates for UMB Financial in a research note issued to investors on Tuesday, September 15th. Piper Sandler analyst N. Race now ...
Thursday, September 17, 2020 10:24 PM
Equities researchers at Piper Sandler cut their Q3 2020 earnings per share estimates for UMB Financial in a report issued on Tuesday, September 15th. Piper Sandler analyst N. Race now anticipates that ...
Monday, September 14, 2020 09:39 PM
UMB Healthcare Services, a division of UMB Financial Corporation, announced today a new cost-effective payment processing solution that is tailor-made for small to mid-size benefit administrators. It ...
UMBF historical stock data
date open high low close volume
18/09/20 50.44 50.63 49.56 49.92 543,543
17/09/20 49.94 50.74 49.07 50.31 166,791
16/09/20 50.84 51.60 50.22 50.83 202,800
15/09/20 52.33 52.50 50.69 51.03 127,100
14/09/20 51.20 52.18 50.50 51.81 245,900
11/09/20 51.28 51.33 50.48 50.93 147,084
10/09/20 52.50 52.61 51.24 51.31 149,800
09/09/20 52.70 52.78 51.165 52.28 188,254
08/09/20 55.02 55.08 52.73 52.83 222,900
04/09/20 55.86 56.39 54.97 55.80 162,377
Quote Details
52wk Low:39.47
52wk High:70.26
Vol:543.54K
Avg Vol(3m):4.3M
1Y Chng:-19.81%
1M Chng:-5.72%
Add to Watch List