UMB Financial Corporation (UMBF) Stock Price

67.72 ▼ -0.24 (-0.35%)
Open: 67.77 Vol: 173.1K Day's range: 67.00 - 67.77 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
UMBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.61▲ 67.57▲ 67.58▲ 67.84▼ 67.13▲
MA10 67.57▲ 67.57▲ 67.66▲ 68.03▼ 67.76▼
MA20 67.56▲ 67.68▲ 67.68▲ 67.64▲ 67.02▲
MA50 67.66▲ 67.70▼ 67.96▼ 67.95▼ 65.94▲
MA100 67.68▲ 68.03▼ 68.15▼ 66.76▲ 68.45▼
MA200 67.91▼ 68.09▼ 67.49▲ 65.73▲ 68.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.008▲ 0.007▲ -0.034▼ 0.002▲
RSI 57.163▲ 50.968▲ 48.778▼ 49.589▼ 52.993▲
STOCH 87.868▲ 73.295     49.293     31.265     62.434    
WILL %R -3.226▲ -32.673     -51.429     -69.780     -31.710    
CCI 168.576▲ 63.661     -11.814     -92.600     15.066    
Latest Filters Detected On UMBF
CDL $UMBF Doji Candlestick Pattern Detected Set Alert
MA $UMBF Price Crossed Below MA(13) Set Alert
RSI&STOCH $UMBF Oversold RSI + Stochastic Set Alert
UMB Financial Corporation News
Thursday, February 20, 2020 03:05 AM
Acadian Asset Management LLC lowered its stake in shares of UMB Financial Corp (NASDAQ:UMBF) by 7.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
Friday, February 14, 2020 08:06 PM
UMB Financial Corp (NASDAQ:UMBF) was the recipient of a large decrease in short interest during the month of January. As of January 31st, there was short interest totalling 1,010,000 shares, a ...
Wednesday, February 12, 2020 10:44 AM
to buy a company that tells a good story to investors, even if it completely lacks a track record of revenue and profit. Unfortunately, high risk investments often have little probability of ever ...
UMBF historical stock data
date open high low close volume
21/02/20 67.77 67.77 67.00 67.72 173,100
20/02/20 67.33 68.44 67.00 67.96 102,300
19/02/20 67.74 68.01 67.35 67.55 155,800
18/02/20 68.44 68.58 67.37 67.58 101,600
14/02/20 68.52 68.75 67.89 68.38 113,900
13/02/20 67.69 68.76 67.69 68.64 90,000
12/02/20 68.78 68.78 68.02 68.16 106,800
11/02/20 68.25 69.04 68.21 68.27 138,200
10/02/20 67.74 68.17 67.48 68.08 87,300
07/02/20 68.68 68.99 67.73 67.96 138,400
Quote Details
52wk Low:60.18
52wk High:71.97
Vol:173.1K
Avg Vol(3m):3.2M
1Y Chng:+2.92%
1M Chng:+0.06%
Add to Watch List