| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.42▲ | 133.53▼ | 133.63▼ | 134.88▼ | 133.67▼ |
| MA10 | 133.45▲ | 133.68▼ | 134.02▼ | 135.56▼ | 133.94▼ |
| MA20 | 133.44▲ | 134.04▼ | 134.61▼ | 134.53▼ | 139.59▼ |
| MA50 | 133.56▼ | 135.17▼ | 135.71▼ | 134.41▼ | 129.86▲ |
| MA100 | 133.99▼ | 135.83▼ | 135.35▼ | 139.65▼ | 119.42▲ |
| MA200 | 134.60▼ | 135.43▼ | 133.25▲ | 131.84▲ | 100.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.094▼ | 0.006▲ | -1.560▼ |
| RSI | 50.072▲ | 36.906▼ | 38.482▼ | 47.572▼ | 48.321▼ |
| STOCH | 53.277 | 23.103 | 17.640▼ | 39.917 | 36.944 |
| WILL %R | -34.737 | -83.333▼ | -91.460▼ | -71.038 | -71.537 |
| CCI | -4.313 | -88.566 | -109.768▼ | -91.278 | -27.640 |
|
Tuesday, November 10, 2026 04:34 AM
Detailed price information for UMB Financial Corp (UMBF-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 135.04 | 135.04 | 133.17 | 133.49 | 270,228 |
| 11/11/26 | 136.10 | 139.54 | 133.45 | 134.64 | 345,229 |
| 10/11/26 | 136.36 | 137.65 | 134.73 | 135.86 | 747,600 |
| 09/11/26 | 136.02 | 138.015 | 134.83 | 136.65 | 559,907 |
| 06/11/26 | 133.34 | 136.25 | 133.34 | 133.77 | 341,500 |
| 05/11/26 | 140.50 | 142.32 | 133.835 | 134.70 | 572,988 |
| 04/11/26 | 139.91 | 141.80 | 137.67 | 138.51 | 580,916 |
| 03/11/26 | 135.88 | 137.87 | 129.89 | 136.09 | 591,204 |
| 02/11/26 | 135.68 | 139.35 | 134.69 | 137.46 | 810,385 |
| 30/10/26 | 136.20 | 136.60 | 133.325 | 134.47 | 616,126 |
|
|
||||
|
|
||||
|
|