UMB Financial Corporation (UMBF) Stock Price

86.99 ▲ +1.38 (+1.61%)
Open: 85.50 Vol: 318.71K Day's range: 83.60 - 87.36 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UMBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.86▲ 86.80▲ 86.87▲ 83.55▲ 82.21▲
MA10 86.85▲ 86.80▲ 86.11▲ 81.91▲ 81.91▲
MA20 86.82▲ 85.87▲ 84.58▲ 81.80▲ 80.26▲
MA50 86.83▲ 83.75▲ 82.61▲ 81.42▲ 69.86▲
MA100 85.95▲ 82.33▲ 81.44▲ 78.98▲ 77.23▲
MA200 84.38▲ 81.65▲ 81.43▲ 71.41▲ 80.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.034▼ 0.191▲ 0.611▲ -0.033▼
RSI 52.492▲ 77.887▲ 85.320▲ 66.010▲ 66.769▲
STOCH 36.263     78.657     94.054▲ 84.442▲ 52.255    
WILL %R -62.252     -16.906▲ -9.553▲ -4.048▲ -3.481▲
CCI 110.901▲ 69.882     86.169     191.184▲ 206.462▲
Latest Filters Detected On UMBF
BREAK $UMBF Price Breaks 60 Days High Set Alert
BREAK $UMBF Price Breaks 30 Days High Set Alert
BREAK $UMBF Price Breaks 20 Days High Set Alert
BREAK $UMBF Price Breaks 10 Days High Set Alert
UMB Financial Corporation News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 01:34 PM
Glacier Bancorp (GBCI) declares $0.33/share quarterly dividend, in line with previous. Forward yield 3.31% Payable April 18; for shareholders of record April 9; ...
Wednesday, March 27, 2024 01:34 PM
Glacier Bancorp (GBCI) declares $0.33/share quarterly dividend, in line with previous. Forward yield 3.31% Payable April 18; for shareholders of record April 9; ...
UMBF historical stock data
date open high low close volume
28/03/24 85.50 87.36 83.60 86.99 318,710
27/03/24 82.82 85.61 82.72 85.61 184,531
26/03/24 82.25 82.61 81.75 82.41 203,414
25/03/24 81.25 82.15 81.25 81.55 59,726
22/03/24 83.15 83.15 81.03 81.18 182,675
21/03/24 81.60 83.02 81.42 82.93 242,458
20/03/24 79.20 81.915 78.42 81.12 253,358
19/03/24 78.22 79.84 78.22 79.36 150,474
18/03/24 79.13 79.48 78.41 78.53 195,857
15/03/24 78.83 80.60 78.83 79.42 683,711
Quote Details
52wk Low:50.68
52wk High:87.36
Vol:318.71K
Avg Vol(3m):4.5M
1Y Chng:+44.91%
1M Chng:+5.20%
Add to Watch List