| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.61▲ | 67.57▲ | 67.58▲ | 67.84▼ | 67.13▲ |
| MA10 | 67.57▲ | 67.57▲ | 67.66▲ | 68.03▼ | 67.76▼ |
| MA20 | 67.56▲ | 67.68▲ | 67.68▲ | 67.64▲ | 67.02▲ |
| MA50 | 67.66▲ | 67.70▼ | 67.96▼ | 67.95▼ | 65.94▲ |
| MA100 | 67.68▲ | 68.03▼ | 68.15▼ | 66.76▲ | 68.45▼ |
| MA200 | 67.91▼ | 68.09▼ | 67.49▲ | 65.73▲ | 68.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.008▲ | 0.007▲ | -0.034▼ | 0.002▲ |
| RSI | 57.163▲ | 50.968▲ | 48.778▼ | 49.589▼ | 52.993▲ |
| STOCH | 87.868▲ | 73.295 | 49.293 | 31.265 | 62.434 |
| WILL %R | -3.226▲ | -32.673 | -51.429 | -69.780 | -31.710 |
| CCI | 168.576▲ | 63.661 | -11.814 | -92.600 | 15.066 |
|
Thursday, February 20, 2020 03:05 AM
Acadian Asset Management LLC lowered its stake in shares of UMB Financial Corp (NASDAQ:UMBF) by 7.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Friday, February 14, 2020 08:06 PM
UMB Financial Corp (NASDAQ:UMBF) was the recipient of a large decrease in short interest during the month of January. As of January 31st, there was short interest totalling 1,010,000 shares, a ...
|
|
Wednesday, February 12, 2020 10:44 AM
to buy a company that tells a good story to investors, even if it completely lacks a track record of revenue and profit. Unfortunately, high risk investments often have little probability of ever ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 67.77 | 67.77 | 67.00 | 67.72 | 173,100 |
| 20/02/20 | 67.33 | 68.44 | 67.00 | 67.96 | 102,300 |
| 19/02/20 | 67.74 | 68.01 | 67.35 | 67.55 | 155,800 |
| 18/02/20 | 68.44 | 68.58 | 67.37 | 67.58 | 101,600 |
| 14/02/20 | 68.52 | 68.75 | 67.89 | 68.38 | 113,900 |
| 13/02/20 | 67.69 | 68.76 | 67.69 | 68.64 | 90,000 |
| 12/02/20 | 68.78 | 68.78 | 68.02 | 68.16 | 106,800 |
| 11/02/20 | 68.25 | 69.04 | 68.21 | 68.27 | 138,200 |
| 10/02/20 | 67.74 | 68.17 | 67.48 | 68.08 | 87,300 |
| 07/02/20 | 68.68 | 68.99 | 67.73 | 67.96 | 138,400 |
|
|
||||
|
|
||||
|
|