UMB Financial Corporation (UMBF) Stock Price

134.19 ▼ -1.63 (-1.20%)
Open: 135.365 Vol: 0 Day's range: 133.28 - 135.385 Sep 28, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.04▼ 133.77▲ 134.10▼ 134.56▼ 137.50▼
MA10 133.82▲ 134.18▼ 135.26▼ 134.73▼ 142.06▼
MA20 133.72▲ 135.28▼ 134.91▼ 137.92▼ 140.10▼
MA50 134.09▼ 134.74▼ 134.57▼ 142.61▼ 127.10▲
MA100 135.27▼ 134.52▼ 136.80▼ 139.04▼ 118.88▲
MA200 134.92▼ 137.31▼ 140.47▼ 129.78▲ 98.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.247▼ -0.215▼ -0.183▼ -1.964▼
RSI 50.970▲ 41.623▼ 42.114▼ 35.580▼ 47.953▼
STOCH 65.129     16.350▼ 21.560     22.412     21.928    
WILL %R -45.361     -80.061▼ -83.831▼ -87.137▼ -93.581▼
CCI 40.442     -57.820     -88.463     -65.331     -153.587▼
Latest Filters Detected On UMBF
MA $UMBF Price Crossed Below MA(7) Set Alert
UMB Financial Corporation News
2 reasons to like UMBF (and 1 not so much)
Sunday, September 27, 2026 09:01 PM
UMB Financial trades at $135.87 per share and has stayed right on track with the overall market, gaining 23.5% over the last six months. At the same time, the S&P 500 has returned 21.4%. Is now a good ...
NASDAQ Composite Index-Titel UMB Financial-Aktie: So viel Gewinn hätte ein Investment in UMB Financial von vor einem Jahr abgeworfen
Sunday, September 27, 2026 07:02 PM
UMB Financial wurde jüngst mit einem Börsenwert von 10.30 Mrd. USD gelistet. Bitte beachten, dass in obenstehender Rechnung Aktiensplits und Dividendenzahlungen nicht berücksichtigt werden.
NASDAQ Composite Index-Titel UMB Financial-Aktie: So viel Gewinn hätte ein Investment in UMB Financial von vor 10 Jahren eingebracht
Monday, September 21, 2026 09:03 AM
So viel hätten Anleger mit einem frühen UMB Financial-Investment verdienen können.
UMBF historical stock data
date open high low close volume
28/09/26 135.365 135.385 133.28 133.93 197,388
25/09/26 135.96 137.32 135.4025 135.82 713,775
24/09/26 134.43 135.26 132.89 134.99 870,715
23/09/26 134.25 135.305 133.57 133.85 700,624
22/09/26 134.60 135.5299 132.93 134.21 823,641
21/09/26 135.17 135.86 133.39 133.53 569,051
18/09/26 134.11 135.53 133.47 134.52 1,563,654
17/09/26 135.80 136.71 133.67 134.76 889,472
16/09/26 137.50 138.285 132.60 134.20 778,255
15/09/26 139.72 140.485 137.18 137.46 423,398
Quote Details
52wk Low:103.38
52wk High:153.32
Vol:0
Avg Vol(3m):12M
1Y Chng:+13.10%
1M Chng:-11.86%
Add to Watch List
More Information
Index S&P 600
Market Cap. 10.25B