| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.71▲ | 150.61▲ | 150.72▲ | 147.92▲ | 145.89▲ |
| MA10 | 150.61▲ | 150.64▲ | 150.24▲ | 147.27▲ | 143.12▲ |
| MA20 | 150.56▲ | 150.06▲ | 149.37▲ | 145.34▲ | 134.49▲ |
| MA50 | 150.68▲ | 148.29▲ | 147.44▲ | 141.38▲ | 124.10▲ |
| MA100 | 150.24▲ | 147.57▲ | 146.44▲ | 132.46▲ | 116.55▲ |
| MA200 | 149.33▲ | 146.04▲ | 145.16▲ | 124.93▲ | 96.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.061▼ | 0.113▲ | 0.224▲ | 1.179▲ |
| RSI | 60.542▲ | 65.192▲ | 65.266▲ | 64.240▲ | 68.979▲ |
| STOCH | 59.866 | 48.117 | 82.431▲ | 66.633 | 85.582▲ |
| WILL %R | -22.293▲ | -15.012▲ | -7.928▲ | -2.549▲ | -1.129▲ |
| CCI | 226.353▲ | 51.117 | 73.700 | 153.622▲ | 99.415 |
|
Wednesday, August 12, 2026 09:35 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Tuesday, August 11, 2026 03:44 AM
Detailed price information for UMB Financial Corp (UMBF-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 149.80 | 151.22 | 149.755 | 150.91 | 375,868 |
| 12/08/26 | 147.71 | 149.679 | 147.27 | 149.45 | 467,163 |
| 11/08/26 | 147.00 | 149.11 | 146.67 | 147.54 | 743,781 |
| 10/08/26 | 144.76 | 146.89 | 144.245 | 146.11 | 604,440 |
| 07/08/26 | 144.39 | 146.655 | 143.80 | 145.60 | 393,467 |
| 06/08/26 | 147.41 | 148.705 | 144.94 | 145.13 | 407,695 |
| 05/08/26 | 149.15 | 149.15 | 146.66 | 146.81 | 486,316 |
| 04/08/26 | 147.04 | 150.00 | 146.40 | 148.33 | 602,565 |
| 03/08/26 | 146.50 | 148.71 | 146.49 | 147.04 | 376,115 |
| 31/07/26 | 145.63 | 146.07 | 144.105 | 145.73 | 690,388 |
|
|
||||
|
|
||||
|
|