5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.34▲ | 0.34▲ | 0.34▲ | 0.36▼ | 0.39▼ |
MA10 | 0.35▲ | 0.35▲ | 0.36▲ | 0.36▼ | 0.44▼ |
MA20 | 0.36▼ | 0.36▼ | 0.36▼ | 0.40▼ | 0.56▼ |
MA50 | 0.37▼ | 0.38▼ | 0.41▼ | 0.44▼ | 2.17▼ |
MA100 | 0.44▼ | 0.45▼ | 0.45▼ | 0.64▼ | 8.37▼ |
MA200 | 0.48▼ | 0.52▼ | 0.60▼ | 1.84▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.000▼ | 0.000▲ | -0.002▼ | 0.131▲ |
RSI | 48.131▼ | 46.418▼ | 45.886▼ | 35.873▼ | 26.437▼ |
STOCH | 20.159 | 19.082▼ | 17.892▼ | 37.547 | 18.013▼ |
WILL %R | -52.231 | -52.231 | -52.231 | -85.930▼ | -96.895▼ |
CCI | -9.680 | -17.852 | -25.808 | -162.909▼ | -169.477▼ |
Thursday, March 28, 2024 05:26 AM
Deutsche Bank (ETR: DBKGn ) analysts suggested today that Tesla (NASDAQ: TSLA ) stock is likely to face "significant pressure" in the near future. The investment bank’s research note sheds light on ...
|
Thursday, March 28, 2024 05:25 AM
Despite the earnings beat, shares of WBA fell slightly by 1.05%, likely influenced by a substantial impairment charge related to VillageMD goodwill. This non-cash charge led to a reported net loss of ...
|
Thursday, March 28, 2024 05:20 AM
Walgreens Boots (NASDAQ: WBA ) stock fell 0.8% after the pharmacy chain reported fiscal second-quarter sales that beat expectations, but lowered the high end of its full-year adjusted earnings outlook ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 0.367 | 0.3675 | 0.3201 | 0.335 | 121,493 |
26/03/24 | 0.349 | 0.368 | 0.348 | 0.3533 | 33,679 |
25/03/24 | 0.379 | 0.379 | 0.335 | 0.3659 | 73,039 |
22/03/24 | 0.389 | 0.399 | 0.3289 | 0.3502 | 145,053 |
21/03/24 | 0.3999 | 0.3999 | 0.3658 | 0.3835 | 38,826 |
20/03/24 | 0.3806 | 0.392 | 0.3635 | 0.385 | 55,445 |
19/03/24 | 0.38 | 0.38 | 0.38 | 0.38 | 30,203 |
18/03/24 | 0.376 | 0.39 | 0.3658 | 0.3696 | 85,500 |
15/03/24 | 0.374 | 0.377 | 0.35 | 0.35 | 131,209 |
14/03/24 | 0.3602 | 0.389 | 0.351 | 0.351 | 44,785 |
|
|
||||
|
|
||||
|
|