Reliance Global Group Inc (RELI) Stock Price

1.64 ▲ +0.04 (+2.50%)
Open: 1.59 Vol: 59.67K Day's range: 1.59 - 1.64 Dec 04, 12:20 EST
IEX Real-Time Quote
Loading chart ...
RELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.62▲ 1.63▲ 1.58▲ 1.56▲
MA10 1.63▲ 1.64▼ 1.65▼ 1.49▲ 1.93▼
MA20 1.65▼ 1.60▲ 1.58▲ 1.62▲ 2.40▼
MA50 1.58▲ 1.53▲ 1.47▲ 2.02▼ 4.72▼
MA100 1.49▲ 1.44▲ 1.61▲ 2.52▼ 33.92▼
MA200 1.50▲ 1.83▼ 1.95▼ 4.03▼ 385.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.002▼ 0.042▲ 0.344▲
RSI 52.604▲ 54.871▲ 56.053▲ 45.410▼ 34.014▼
STOCH 19.597▼ 15.190▼ 58.664     69.909     12.608▼
WILL %R -64.286     -64.286     -32.143     -26.910     -79.338▼
CCI -5.920     -30.413     22.914     95.240     -99.438    
Latest Filters Detected On RELI
GAP $RELI Open Gap Down %3 Set Alert
GAP $RELI Open Gap Down %2 Set Alert
CDL $RELI Harami Candlestick Pattern Detected Set Alert
CDL $RELI Doji Candlestick Pattern Detected Set Alert
Reliance Global Group Inc News
Tuesday, November 26, 2024 10:00 AM
Reliance Global Group Inc. (NASDAQ: RELI), an InsurTech firm aiming to transform the traditional insurance agency model, is seeing its OneFirm approach pay off. The company reported a year-over ...
Tuesday, November 26, 2024 07:59 AM
Reliance Global Group ( NASDAQ:RELI ) Third Quarter 2024 Results Key Financial Results Revenue: US$3.44m (up 5.1% from... Reliance Global Group Inc (RELI) reports a 5% revenue increase and ...
Monday, November 25, 2024 08:00 AM
Reliance Global Group ( NASDAQ:RELI ) Third Quarter 2024 Results Key Financial Results Revenue: US$3.44m (up 5.1% from... Reliance Global Group Inc (RELI) reports a 5% revenue increase and ...
RELI historical stock data
date open high low close volume
04/12/24 1.59 1.64 1.59 1.64 59,672
03/12/24 1.59 1.74 1.55 1.60 215,036
02/12/24 1.54 1.6987 1.38 1.64 313,714
29/11/24 1.56 1.56 1.50 1.51 49,882
27/11/24 1.44 1.6599 1.41 1.53 313,478
26/11/24 1.58 1.60 1.4101 1.43 227,857
25/11/24 1.33 1.60 1.28 1.60 741,430
22/11/24 1.32 1.3299 1.27 1.29 111,515
21/11/24 1.35 1.355 1.2199 1.30 403,676
20/11/24 1.29 1.46 1.27 1.38 1,146,838
Quote Details
52wk Low:1.20
52wk High:18.528
Vol:59.67K
Avg Vol(3m):2.2M
1Y Chng:-78.60%
1M Chng:-29.00%
Add to Watch List