| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.62▲ | 1.63▲ | 1.58▲ | 1.56▲ |
| MA10 | 1.63▲ | 1.64▼ | 1.65▼ | 1.49▲ | 1.93▼ |
| MA20 | 1.65▼ | 1.60▲ | 1.58▲ | 1.62▲ | 2.40▼ |
| MA50 | 1.58▲ | 1.53▲ | 1.47▲ | 2.02▼ | 4.72▼ |
| MA100 | 1.49▲ | 1.44▲ | 1.61▲ | 2.52▼ | 33.92▼ |
| MA200 | 1.50▲ | 1.83▼ | 1.95▼ | 4.03▼ | 385.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.002▼ | 0.042▲ | 0.344▲ |
| RSI | 52.604▲ | 54.871▲ | 56.053▲ | 45.410▼ | 34.014▼ |
| STOCH | 19.597▼ | 15.190▼ | 58.664 | 69.909 | 12.608▼ |
| WILL %R | -64.286 | -64.286 | -32.143 | -26.910 | -79.338▼ |
| CCI | -5.920 | -30.413 | 22.914 | 95.240 | -99.438 |
|
Tuesday, November 26, 2024 10:00 AM
Reliance Global Group Inc. (NASDAQ: RELI), an InsurTech firm aiming to transform the traditional insurance agency model, is seeing its OneFirm approach pay off. The company reported a year-over ...
|
|
Tuesday, November 26, 2024 07:59 AM
Reliance Global Group ( NASDAQ:RELI ) Third Quarter 2024 Results Key Financial Results Revenue: US$3.44m (up 5.1% from... Reliance Global Group Inc (RELI) reports a 5% revenue increase and ...
|
|
Monday, November 25, 2024 08:00 AM
Reliance Global Group ( NASDAQ:RELI ) Third Quarter 2024 Results Key Financial Results Revenue: US$3.44m (up 5.1% from... Reliance Global Group Inc (RELI) reports a 5% revenue increase and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 1.59 | 1.64 | 1.59 | 1.64 | 59,672 |
| 03/12/24 | 1.59 | 1.74 | 1.55 | 1.60 | 215,036 |
| 02/12/24 | 1.54 | 1.6987 | 1.38 | 1.64 | 313,714 |
| 29/11/24 | 1.56 | 1.56 | 1.50 | 1.51 | 49,882 |
| 27/11/24 | 1.44 | 1.6599 | 1.41 | 1.53 | 313,478 |
| 26/11/24 | 1.58 | 1.60 | 1.4101 | 1.43 | 227,857 |
| 25/11/24 | 1.33 | 1.60 | 1.28 | 1.60 | 741,430 |
| 22/11/24 | 1.32 | 1.3299 | 1.27 | 1.29 | 111,515 |
| 21/11/24 | 1.35 | 1.355 | 1.2199 | 1.30 | 403,676 |
| 20/11/24 | 1.29 | 1.46 | 1.27 | 1.38 | 1,146,838 |
|
|
||||
|
|
||||
|
|