Reliance Global Group Inc (RELI) Stock Price

1.885 ▼ -0.255 (-11.92%)
Open: 1.97 Vol: 0 Day's range: 1.87 - 1.97 Jun 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▲ 1.90▼ 1.92▼ 2.20▼ 1.84▲
MA10 1.91▼ 1.97▼ 2.00▼ 2.16▼ 1.51▲
MA20 1.99▼ 2.15▼ 2.18▼ 1.76▲ 1.38▲
MA50 2.21▼ 2.26▼ 2.34▼ 1.38▲ 1.91▼
MA100 2.28▼ 2.20▼ 1.87▲ 1.40▲ 8.99▼
MA200 2.48▼ 1.71▲ 1.50▲ 1.75▲ 244.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.030▼ -0.041▼ 0.019▲ 0.199▲
RSI 25.165▼ 28.804▼ 34.316▼ 52.449▲ 51.447▲
STOCH 21.181     6.222▼ 5.215▼ 41.880     57.680    
WILL %R -85.000▼ -96.809▼ -97.170▼ -67.683     -64.527    
CCI -72.609     -73.849     -82.380     -3.102     102.100▲
Latest Filters Detected On RELI
▲ MA $RELI MA(20) Crossed Above MA(200) Set Alert
MA $RELI Price Crossed Below MA(13) Set Alert
▼ GAP $RELI Open Gap Down %5 Set Alert
▼ GAP $RELI Open Gap Down %3 Set Alert
▼ GAP $RELI Open Gap Down %2 Set Alert
Reliance Global Group Inc News
Global Market Headlines | Breaking Stock Market News | Reuters
Friday, June 27, 2025 05:00 PM
Find the latest stock market news from every corner of the globe at Reuters.com, your online source for breaking international market and finance news ...
Reliance Global Group, Inc. Reports Strong Preliminary Q1 2025 Financial Results for Spetner Associates, Inc. Amid Acquisition Progress - Nasdaq
Thursday, June 26, 2025 05:42 AM
Reliance Global Group, Inc. (NASDAQ: RELI) is an InsurTech pioneer, leveraging artificial intelligence (AI), and cloud-based technologies, to transform and improve efficiencies in the insurance ...
Reliance Global Group, Inc. Announces Private Placement of Common Stock and Warrants Expected to Raise Approximately $2.5 Million - Nasdaq
Wednesday, June 18, 2025 04:10 PM
Reliance Global Group, Inc. (NASDAQ: RELI) is an InsurTech pioneer, leveraging artificial intelligence (AI), and cloud-based technologies, to transform and improve efficiencies in the insurance ...
RELI historical stock data
date open high low close volume
30/06/25 1.97 1.97 1.87 1.885 217,038
27/06/25 2.35 2.399 2.12 2.14 255,742
26/06/25 2.38 2.50 2.2506 2.39 483,570
25/06/25 2.21 2.5438 2.1601 2.18 586,563
24/06/25 1.88 2.60 1.88 2.39 1,928,019
23/06/25 2.24 2.45 1.90 1.90 839,072
20/06/25 2.45 2.6399 2.25 2.47 1,579,803
18/06/25 3.13 3.55 2.67 2.92 49,928,518
17/06/25 1.43 2.32 1.31 2.17 19,294,752
16/06/25 1.16 1.25 1.09 1.18 5,219,269
Quote Details
52wk Low:0.97
52wk High:5.11
Vol:0
Avg Vol(3m):27.6M
1Y Chng:-54.25%
1M Chng:+65.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.11M