| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.79▲ | 3.84▼ | 3.87▼ | 3.92▼ |
| MA10 | 3.79▲ | 3.88▼ | 3.89▼ | 3.97▼ | 4.48▼ |
| MA20 | 3.88▼ | 3.88▼ | 3.90▼ | 3.97▼ | 4.98▼ |
| MA50 | 3.98▼ | 4.05▼ | 4.01▼ | 4.62▼ | 15.15▼ |
| MA100 | 3.98▼ | 3.92▼ | 4.02▼ | 5.16▼ | 66.40▼ |
| MA200 | 4.00▼ | 5.08▼ | 4.87▼ | 10.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.009▼ | 0.001▲ | 1.149▲ |
| RSI | 47.670▼ | 45.793▼ | 45.838▼ | 44.745▼ | 35.923▼ |
| STOCH | 26.208 | 22.201 | 35.164 | 29.474 | 7.913▼ |
| WILL %R | -72.973 | -72.973 | -72.973 | -67.324 | -96.979▼ |
| CCI | -15.892 | -57.218 | -78.677 | -89.704 | -70.340 |
|
Friday, July 26, 2024 07:53 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Reliance Global Group (NASDAQ:RELI) just reported results for the second ...
|
|
Friday, July 26, 2024 04:07 AM
Spetner Associates Acquisition on Track to Close in Second Half of 2024; Projected to Double Annual Revenue to Approximately $28 Million and Boost AEBITDA Reliance Forms Real Estate Division Headed up ...
|
|
Friday, July 26, 2024 01:54 AM
Reliance Global Group, Inc. focuses in the acquisition and management of wholesale and retail insurance agencies in the United States. It provides agency services for insurance products in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.75 | 4.00 | 3.65 | 3.76 | 175,236 |
| 25/07/24 | 3.81 | 4.28 | 3.80 | 4.07 | 150,675 |
| 24/07/24 | 4.00 | 4.12 | 3.80 | 3.88 | 109,996 |
| 23/07/24 | 3.70 | 4.08 | 3.70 | 3.92 | 121,154 |
| 22/07/24 | 3.96 | 4.09 | 3.5891 | 3.70 | 157,876 |
| 19/07/24 | 3.96 | 4.03 | 3.80 | 3.85 | 99,674 |
| 18/07/24 | 4.12 | 4.12 | 3.99 | 4.00 | 104,580 |
| 17/07/24 | 3.98 | 4.60 | 3.98 | 4.41 | 276,345 |
| 16/07/24 | 4.04 | 4.19 | 3.95 | 3.98 | 57,680 |
| 15/07/24 | 4.26 | 4.4493 | 4.00 | 4.12 | 145,921 |
|
|
||||
|
|
||||
|
|