Reliance Global Group Inc (RELI) Stock Price

3.67 ▼ -0.16 (-4.18%)
Open: 3.67 Vol: 21.04K Day's range: 3.65 - 3.67 Jun 15, 13:56 EDT
IEX Real-Time Price
Loading chart ...
RELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▼ 3.71▼ 3.71▼ 3.82▼ 3.80▼
MA10 3.78▼ 3.78▼ 3.78▼ 3.92▼ 3.55▲
MA20 3.78▼ 3.81▼ 3.86▼ 3.78▼ N/A    
MA50 3.95▼ 3.97▼ 3.95▼ 3.59▲ N/A    
MA100 3.96▼ 3.81▼ 3.76▼ N/A     N/A    
MA200 3.75▼ 3.67▼ 3.60▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ -0.024▼ -0.012▼ N/A    
RSI 39.673▼ 38.855▼ 39.667▼ 48.206▼ 34.821▼
STOCH 16.573▼ 20.200     20.916     37.234     47.151    
WILL %R -92.453▼ -92.453▼ -92.453▼ -57.143     -70.286    
CCI -113.937▼ -107.798▼ -112.651▼ -103.071▼ -24.247    
Latest Filters Detected On RELI
GAP $RELI Open Gap Up %2 Set Alert
GAP $RELI Open Gap Up %3 Set Alert
MA $RELI Price Crossed Below MA(13) Set Alert
MA $RELI Price Crossed Above MA(7) Set Alert
MACD $RELI MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $RELI RSI(14) Crossed Below 50 Set Alert
Reliance Global Group Inc News
Tuesday, June 08, 2021 05:38 AM
About Reliance Global Group, Inc. Reliance Global Group, Inc. (NASDAQ: RELI, RELIW) is combining advanced technologies, with the personalized experience of a traditional insurance agency model.
Tuesday, June 08, 2021 05:33 AM
LAKEWOOD, N.J., June 08, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire-- Reliance Global Group, Inc. (Nasdaq: RELI; RELIW), which combines AI and cloud-based technologies with the personalized ...
Tuesday, June 08, 2021 05:32 AM
LAKEWOOD, N.J., June 08, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire-- Reliance Global Group, Inc. (Nasdaq: RELI; RELIW), which combines AI and cloud-based technologies with the personalized experience ...
RELI historical stock data
date open high low close volume
15/06/21 3.67 3.67 3.65 3.67 21,044
14/06/21 3.93 3.93 3.75 3.83 22,873
11/06/21 3.80 3.90 3.74 3.84 36,715
10/06/21 4.05 4.26 3.71 3.84 209,027
09/06/21 4.18 4.27 3.91 3.94 174,697
08/06/21 4.16 4.23 4.01 4.15 96,182
07/06/21 4.05 4.19 4.001 4.10 72,108
04/06/21 3.98 4.0368 3.90 3.97 66,429
03/06/21 3.95 3.9699 3.83 3.88 47,359
02/06/21 3.90 3.97 3.80 3.95 61,899
Quote Details
52wk Low:0.205
52wk High:9.01
Vol:21.04K
Avg Vol(3m):19.3M
1Y Chng:+0.00%
1M Chng:+6.69%
Add to Watch List