| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.79▼ | 2.79▼ | 3.50▼ | 4.01▼ |
| MA10 | 2.95▼ | 3.04▼ | 3.13▼ | 4.01▼ | 6.57▼ |
| MA20 | 3.34▼ | 3.50▼ | 3.55▼ | 4.79▼ | 7.87▼ |
| MA50 | 3.67▼ | 3.99▼ | 4.30▼ | 7.38▼ | 17.15▼ |
| MA100 | 4.30▼ | 4.91▼ | 6.08▼ | 8.29▼ | 37.16▼ |
| MA200 | 5.68▼ | 7.13▼ | 8.14▼ | 13.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.080▼ | -0.068▼ | -0.109▼ | 0.264▲ |
| RSI | 18.111▼ | 18.104▼ | 19.634▼ | 22.314▼ | 27.210▼ |
| STOCH | 0.570▼ | 0.285▼ | 0.285▼ | 13.336▼ | 4.032▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -122.859▼ | -119.281▼ | -112.437▼ | -160.296▼ | -149.482▼ |
| ▼ GAP | $RELI Open Gap Down %5 | Set Alert |
| ▼ GAP | $RELI Open Gap Down %3 | Set Alert |
| ▼ GAP | $RELI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RELI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RELI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RELI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RELI Price Breaks 10 Days Low | Set Alert |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Thursday, March 16, 2023 02:04 PM
Reliance Global Group, Inc. (Nasdaq: RELI; RELIW) ("Reliance", "we" or the "Company"), which combines artificial intelligence (AI) and cloud-based technologies ...
|
|
Thursday, March 16, 2023 01:31 PM
Lakewood, NJ , March 16, 2023 (GLOBE NEWSWIRE) -- Reliance Global Group, Inc. (NASDAQ: RELI; RELIW) (“Reliance” or the “Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 2.71 | 2.73 | 2.59 | 2.59 | 69,663 |
| 17/03/23 | 3.80 | 3.80 | 2.90 | 2.90 | 198,300 |
| 16/03/23 | 4.10 | 4.20 | 3.64 | 3.88 | 299,485 |
| 15/03/23 | 3.76 | 4.30 | 3.76 | 4.27 | 467,100 |
| 14/03/23 | 3.68 | 4.00 | 3.40 | 3.88 | 75,400 |
| 13/03/23 | 4.14 | 4.23 | 3.54 | 3.55 | 40,153 |
| 10/03/23 | 4.61 | 4.82 | 4.21 | 4.25 | 31,175 |
| 09/03/23 | 4.93 | 5.00 | 4.62 | 4.62 | 33,148 |
| 08/03/23 | 5.16 | 5.16 | 4.91 | 5.04 | 13,400 |
| 07/03/23 | 5.13 | 5.34 | 4.99 | 5.09 | 18,563 |
|
|
||||
|
|
||||
|
|