Reliance Global Group Inc (RELI) Stock Price

0.335 ▼ -0.0183 (-5.18%)
Open: 0.367 Vol: 121.49K Day's range: 0.3201 - 0.3675 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.34▲ 0.34▲ 0.36▼ 0.39▼
MA10 0.35▲ 0.35▲ 0.36▲ 0.36▼ 0.44▼
MA20 0.36▼ 0.36▼ 0.36▼ 0.40▼ 0.56▼
MA50 0.37▼ 0.38▼ 0.41▼ 0.44▼ 2.17▼
MA100 0.44▼ 0.45▼ 0.45▼ 0.64▼ 8.37▼
MA200 0.48▼ 0.52▼ 0.60▼ 1.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.000▲ -0.002▼ 0.131▲
RSI 48.131▼ 46.418▼ 45.886▼ 35.873▼ 26.437▼
STOCH 20.159     19.082▼ 17.892▼ 37.547     18.013▼
WILL %R -52.231     -52.231     -52.231     -85.930▼ -96.895▼
CCI -9.680     -17.852     -25.808     -162.909▼ -169.477▼
Latest Filters Detected On RELI
GAP $RELI Open Gap Up %3 Set Alert
GAP $RELI Open Gap Up %2 Set Alert
CDL $RELI Engulfing Candlestick Pattern Detected Set Alert
Reliance Global Group Inc News
Thursday, March 28, 2024 05:26 AM
Deutsche Bank (ETR: DBKGn ) analysts suggested today that Tesla (NASDAQ: TSLA ) stock is likely to face "significant pressure" in the near future. The investment bank’s research note sheds light on ...
Thursday, March 28, 2024 05:25 AM
Despite the earnings beat, shares of WBA fell slightly by 1.05%, likely influenced by a substantial impairment charge related to VillageMD goodwill. This non-cash charge led to a reported net loss of ...
Thursday, March 28, 2024 05:20 AM
Walgreens Boots (NASDAQ: WBA ) stock fell 0.8% after the pharmacy chain reported fiscal second-quarter sales that beat expectations, but lowered the high end of its full-year adjusted earnings outlook ...
RELI historical stock data
date open high low close volume
27/03/24 0.367 0.3675 0.3201 0.335 121,493
26/03/24 0.349 0.368 0.348 0.3533 33,679
25/03/24 0.379 0.379 0.335 0.3659 73,039
22/03/24 0.389 0.399 0.3289 0.3502 145,053
21/03/24 0.3999 0.3999 0.3658 0.3835 38,826
20/03/24 0.3806 0.392 0.3635 0.385 55,445
19/03/24 0.38 0.38 0.38 0.38 30,203
18/03/24 0.376 0.39 0.3658 0.3696 85,500
15/03/24 0.374 0.377 0.35 0.35 131,209
14/03/24 0.3602 0.389 0.351 0.351 44,785
Quote Details
52wk Low:0.32
52wk High:5.20
Vol:121.49K
Avg Vol(3m):3.1M
1Y Chng:-88.80%
1M Chng:-27.17%
Add to Watch List