Reliance Global Group Inc (RELI) Stock Price

2.59 ▼ -0.31 (-10.69%)
Open: 2.71 Vol: 69.66K Day's range: 2.59 - 2.73 Mar 20, 13:22 EDT
IEX Real-Time Quote
Loading chart ...
RELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▼ 2.79▼ 2.79▼ 3.50▼ 4.01▼
MA10 2.95▼ 3.04▼ 3.13▼ 4.01▼ 6.57▼
MA20 3.34▼ 3.50▼ 3.55▼ 4.79▼ 7.87▼
MA50 3.67▼ 3.99▼ 4.30▼ 7.38▼ 17.15▼
MA100 4.30▼ 4.91▼ 6.08▼ 8.29▼ 37.16▼
MA200 5.68▼ 7.13▼ 8.14▼ 13.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.080▼ -0.068▼ -0.109▼ 0.264▲
RSI 18.111▼ 18.104▼ 19.634▼ 22.314▼ 27.210▼
STOCH 0.570▼ 0.285▼ 0.285▼ 13.336▼ 4.032▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -122.859▼ -119.281▼ -112.437▼ -160.296▼ -149.482▼
Latest Filters Detected On RELI
GAP $RELI Open Gap Down %5 Set Alert
GAP $RELI Open Gap Down %3 Set Alert
GAP $RELI Open Gap Down %2 Set Alert
BREAK $RELI Price Breaks 60 Days Low Set Alert
BREAK $RELI Price Breaks 30 Days Low Set Alert
BREAK $RELI Price Breaks 20 Days Low Set Alert
BREAK $RELI Price Breaks 10 Days Low Set Alert
Reliance Global Group Inc News
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Thursday, March 16, 2023 02:04 PM
Reliance Global Group, Inc. (Nasdaq: RELI; RELIW) ("Reliance", "we" or the "Company"), which combines artificial intelligence (AI) and cloud-based technologies ...
Thursday, March 16, 2023 01:31 PM
Lakewood, NJ , March 16, 2023 (GLOBE NEWSWIRE) -- Reliance Global Group, Inc. (NASDAQ: RELI; RELIW) (“Reliance” or the “Company ...
RELI historical stock data
date open high low close volume
20/03/23 2.71 2.73 2.59 2.59 69,663
17/03/23 3.80 3.80 2.90 2.90 198,300
16/03/23 4.10 4.20 3.64 3.88 299,485
15/03/23 3.76 4.30 3.76 4.27 467,100
14/03/23 3.68 4.00 3.40 3.88 75,400
13/03/23 4.14 4.23 3.54 3.55 40,153
10/03/23 4.61 4.82 4.21 4.25 31,175
09/03/23 4.93 5.00 4.62 4.62 33,148
08/03/23 5.16 5.16 4.91 5.04 13,400
07/03/23 5.13 5.34 4.99 5.09 18,563
Quote Details
52wk Low:2.59
52wk High:76.499
Vol:69.66K
Avg Vol(3m):4.4M
1Y Chng:-95.75%
1M Chng:-74.19%
Add to Watch List