Reliance Global Group Inc (RELI) Stock Price

0.2686 ▼ -0.0194 (-6.74%)
Open: 0.29 Vol: 542.16K Day's range: 0.25 - 0.295 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▼ 0.28▼ 0.30▼ 0.27▼
MA10 0.29▼ 0.29▼ 0.30▼ 0.29▼ 0.31▼
MA20 0.30▼ 0.30▼ 0.30▼ 0.28▼ 0.39▼
MA50 0.30▼ 0.31▼ 0.29▼ 0.32▼ 1.58▼
MA100 0.33▼ 0.29▼ 0.29▼ 0.40▼ 5.50▼
MA200 0.30▼ 0.33▼ 0.36▼ 1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ 0.005▲ 0.103▲
RSI 34.768▼ 41.113▼ 43.243▼ 45.121▼ 30.309▼
STOCH 31.253     9.697▼ 10.386▼ 16.087▼ 7.249▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.203▼ -94.488▼
CCI -160.164▼ -122.479▼ -118.975▼ -26.718     -79.429    
Latest Filters Detected On RELI
MA $RELI Price Crossed Below MA(26) Set Alert
MA $RELI Price Crossed Below MA(13) Set Alert
Reliance Global Group Inc News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RELI historical stock data
date open high low close volume
23/05/24 0.29 0.295 0.25 0.2686 542,163
22/05/24 0.295 0.2951 0.272 0.288 824,612
21/05/24 0.293 0.3071 0.28 0.295 436,927
20/05/24 0.31 0.33 0.2811 0.33 570,298
17/05/24 0.3074 0.3299 0.2827 0.3128 1,485,188
16/05/24 0.3252 0.3304 0.28 0.2899 2,673,556
15/05/24 0.32 0.59 0.2811 0.3699 26,896,581
14/05/24 0.2606 0.275 0.2562 0.2709 153,217
13/05/24 0.26 0.2625 0.26 0.26 87,929
10/05/24 0.252 0.26 0.2454 0.2563 86,463
Quote Details
52wk Low:0.238
52wk High:5.07
Vol:542.16K
Avg Vol(3m):33.2M
1Y Chng:-93.83%
1M Chng:-19.34%
Add to Watch List