Jefferies Financial Group Inc. (JEF) Stock Price

18.285 ▼ -0.25 (-1.35%)
Open: 18.52 Vol: 64.38K Day's range: 18.285 - 18.52 Jun 25, 09:41 EDT
IEX Real-Time Price
Loading chart ...
JEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.44▼ 18.55▼ 18.56▼ 18.39▼ 18.10▲
MA10 18.50▼ 18.61▼ 18.58▼ 18.22▲ 18.86▼
MA20 18.58▼ 18.59▼ 18.48▼ 18.15▲ 19.33▼
MA50 18.62▼ 18.43▼ 18.28▲ 19.04▼ 20.52▼
MA100 18.60▼ 18.27▲ 18.18▲ 19.45▼ 22.46▼
MA200 18.46▼ 18.17▲ 18.32▼ 20.04▼ 21.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.039▼ -0.024▼ 0.103▲ -0.080▼
RSI 14.955▼ 32.108▼ 41.874▼ 46.652▼ 42.591▼
STOCH 4.081▼ 28.873     47.647     73.051     13.437▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.039     -80.480▼
CCI -256.929▼ -278.599▼ -135.489▼ 76.959     -51.389    
Latest Filters Detected On JEF
CDL $JEF Marubozu Candlestick Pattern Detected Set Alert
MA $JEF Price Crossed Below MA(7) Set Alert
RSI $JEF RSI(14) Crossed Below 50 Set Alert
Jefferies Financial Group Inc. News
Tuesday, June 25, 2019 06:37 AM
We will take a look at CyrusOne Inc (NASDAQ:CONE), RealPage, Inc. (NASDAQ:RP), Jefferies Financial Group Inc. (NYSE:JEF), and Companhia Siderurgica Nacional (NYSE:SID). This group of stocks ...
Sunday, June 23, 2019 05:15 PM
We will take a look at RealPage, Inc. (NASDAQ:RP), Jefferies Financial Group Inc. (NYSE:JEF), Companhia Siderurgica Nacional (NYSE:SID), and Wix.Com Ltd (NASDAQ:WIX). This group of stocks' market ...
Monday, June 17, 2019 06:09 AM
Companies like Moelis & Company (NYSE:MC), Lazard (NYSE:LAZ), Greenhill (NYSE:GHL), Evercore (NYSE:EVR), and Jefferies (NYSE:JEF) should be studied and considered for investment. Again ...
JEF historical stock data
date open high low close volume
25/06/19 18.52 18.52 18.285 18.285 64,384
24/06/19 18.46 18.775 18.46 18.535 1,787,662
21/06/19 18.39 18.605 18.295 18.515 2,013,084
20/06/19 18.32 18.44 18.085 18.43 1,457,823
19/06/19 18.36 18.405 18.175 18.195 1,102,289
18/06/19 17.955 18.40 17.955 18.215 872,637
17/06/19 17.985 18.21 17.90 17.915 615,456
14/06/19 18.01 18.075 17.865 17.995 681,013
13/06/19 18.025 18.20 17.985 18.13 738,661
12/06/19 18.10 18.12 17.885 17.96 819,933
Quote Details
52wk Low:16.20
52wk High:25.068
Vol:64.38K
Avg Vol(3m):29M
1Y Chng:-19.24%
1M Chng:-3.31%
Add to Watch List