Jefferies Financial Group Inc (JEF) Stock Price

18.49 ▼ -0.01 (-0.05%)
Open: 18.42 Vol: 1.36M Day's range: 18.34 - 18.68 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▼ 18.61▼ 18.56▼ 18.30▲ 18.44▲
MA10 18.57▼ 18.55▼ 18.51▼ 17.89▲ 18.69▼
MA20 18.61▼ 18.50▲ 18.36▲ 18.33▲ 19.29▼
MA50 18.56▼ 18.34▲ 18.16▲ 18.77▼ 19.50▼
MA100 18.51▼ 18.10▲ 17.98▲ 19.24▼ 21.67▼
MA200 18.36▲ 17.99▲ 18.83▼ 19.49▼ 21.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.000▲ 0.006▲ 0.090▲ -0.117▼
RSI 28.880▼ 54.209▲ 58.917▲ 50.024▲ 45.880▼
STOCH 13.525▼ 81.212▲ 74.105     83.615▲ 34.561    
WILL %R -100.000▼ -50.746     -33.010     -12.698▲ -65.589    
CCI -129.883▼ 17.404     63.275     107.045▲ -61.422    
Latest Filters Detected On JEF
CDL $JEF Harami Candlestick Pattern Detected Set Alert
Jefferies Financial Group Inc News
Wednesday, October 16, 2019 04:51 AM
Jefferies Financial Group Inc (NYSE:JEF) predicts that the meat-alternative industry could earn $240.0 billion in annual global revenue by 2040. Those numbers should leave investors salivating over ...
JEF historical stock data
date open high low close volume
18/10/19 18.42 18.68 18.34 18.49 1,357,700
17/10/19 18.23 18.52 18.15 18.50 1,608,500
16/10/19 18.25 18.34 17.99 18.13 1,805,800
15/10/19 18.16 18.37 18.05 18.24 1,935,100
14/10/19 17.98 18.23 17.92 18.12 1,494,100
11/10/19 18.00 18.31 17.91 18.07 1,981,600
10/10/19 17.52 17.72 17.47 17.61 2,518,600
09/10/19 17.19 17.55 17.11 17.46 2,043,900
08/10/19 17.12 17.16 16.84 16.99 3,098,500
07/10/19 18.25 18.30 17.29 17.32 4,144,300
Quote Details
52wk Low:16.20
52wk High:22.32
Vol:1.36M
Avg Vol(3m):55.8M
1Y Chng:-14.12%
1M Chng:-5.42%
Add to Watch List