| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.54▼ | 18.61▼ | 18.56▼ | 18.30▲ | 18.44▲ |
| MA10 | 18.57▼ | 18.55▼ | 18.51▼ | 17.89▲ | 18.69▼ |
| MA20 | 18.61▼ | 18.50▲ | 18.36▲ | 18.33▲ | 19.29▼ |
| MA50 | 18.56▼ | 18.34▲ | 18.16▲ | 18.77▼ | 19.50▼ |
| MA100 | 18.51▼ | 18.10▲ | 17.98▲ | 19.24▼ | 21.67▼ |
| MA200 | 18.36▲ | 17.99▲ | 18.83▼ | 19.49▼ | 21.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.000▲ | 0.006▲ | 0.090▲ | -0.117▼ |
| RSI | 28.880▼ | 54.209▲ | 58.917▲ | 50.024▲ | 45.880▼ |
| STOCH | 13.525▼ | 81.212▲ | 74.105 | 83.615▲ | 34.561 |
| WILL %R | -100.000▼ | -50.746 | -33.010 | -12.698▲ | -65.589 |
| CCI | -129.883▼ | 17.404 | 63.275 | 107.045▲ | -61.422 |
| CDL | $JEF Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 16, 2019 04:51 AM
Jefferies Financial Group Inc (NYSE:JEF) predicts that the meat-alternative industry could earn $240.0 billion in annual global revenue by 2040. Those numbers should leave investors salivating over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 18.42 | 18.68 | 18.34 | 18.49 | 1,357,700 |
| 17/10/19 | 18.23 | 18.52 | 18.15 | 18.50 | 1,608,500 |
| 16/10/19 | 18.25 | 18.34 | 17.99 | 18.13 | 1,805,800 |
| 15/10/19 | 18.16 | 18.37 | 18.05 | 18.24 | 1,935,100 |
| 14/10/19 | 17.98 | 18.23 | 17.92 | 18.12 | 1,494,100 |
| 11/10/19 | 18.00 | 18.31 | 17.91 | 18.07 | 1,981,600 |
| 10/10/19 | 17.52 | 17.72 | 17.47 | 17.61 | 2,518,600 |
| 09/10/19 | 17.19 | 17.55 | 17.11 | 17.46 | 2,043,900 |
| 08/10/19 | 17.12 | 17.16 | 16.84 | 16.99 | 3,098,500 |
| 07/10/19 | 18.25 | 18.30 | 17.29 | 17.32 | 4,144,300 |
|
|
||||
|
|
||||
|
|