| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.99▲ | 15.94▲ | 15.87▲ | 15.57▲ | 15.32▲ |
| MA10 | 15.98▲ | 15.82▲ | 15.58▲ | 15.37▲ | 14.72▲ |
| MA20 | 15.95▲ | 15.53▲ | 15.43▲ | 15.35▲ | 14.71▲ |
| MA50 | 15.84▲ | 15.45▲ | 15.53▲ | 14.64▲ | 18.07▼ |
| MA100 | 15.60▲ | 15.53▲ | 15.33▲ | 15.19▲ | 19.20▼ |
| MA200 | 15.40▲ | 15.32▲ | 15.43▲ | 17.86▼ | 21.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.061▲ | 0.094▲ | -0.004▼ | 0.385▲ |
| RSI | 66.953▲ | 73.511▲ | 68.029▲ | 56.698▲ | 49.527▼ |
| STOCH | 73.698 | 96.274▲ | 98.413▲ | 71.865 | 65.258 |
| WILL %R | -16.667▲ | -2.198▲ | -1.754▲ | -6.030▲ | -24.640▲ |
| CCI | 84.659 | 103.160▲ | 118.716▲ | 83.305 | 85.854 |
|
Thursday, July 09, 2020 03:49 PM
The Nasdaq closed at a record high for the second straight day Thursday as investors continued to seek refuge in megacap tech stocks at a time when the spread of the coronavirus threatens a V shape ...
|
|
Thursday, July 09, 2020 11:52 AM
Wall Street moved pared some losses on Thursday, as tech rebounded from intraday lows though weakness in stocks tied to the progress of the economy kept the broader market in the red. The S&P 500 lost ...
|
|
Wednesday, July 08, 2020 05:11 AM
State of Tennessee Treasury Department reduced its holdings in shares of Jefferies Financial Group Inc (NYSE:JEF) by 69.8% during the first quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 15.16 | 16.02 | 15.11 | 16.01 | 2,747,900 |
| 09/07/20 | 15.43 | 15.44 | 14.87 | 15.12 | 2,578,000 |
| 08/07/20 | 15.29 | 15.63 | 15.235 | 15.53 | 1,632,370 |
| 07/07/20 | 15.59 | 15.83 | 15.31 | 15.36 | 2,086,100 |
| 06/07/20 | 16.00 | 16.13 | 15.68 | 15.84 | 2,285,300 |
| 02/07/20 | 15.55 | 15.75 | 15.43 | 15.57 | 3,073,300 |
| 01/07/20 | 15.57 | 15.85 | 15.10 | 15.12 | 2,810,090 |
| 30/06/20 | 15.81 | 16.11 | 15.39 | 15.55 | 3,240,912 |
| 29/06/20 | 14.73 | 15.14 | 14.47 | 15.14 | 2,941,700 |
| 26/06/20 | 14.92 | 14.92 | 14.14 | 14.47 | 5,169,000 |
|
|
||||
|
|
||||
|
|