| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.44▲ | 55.46▲ | 55.37▲ | 55.07▲ | 55.17▲ |
| MA10 | 55.43▲ | 55.31▲ | 55.07▲ | 55.48▲ | 53.02▲ |
| MA20 | 55.47▲ | 55.01▲ | 55.21▲ | 54.83▲ | 51.47▲ |
| MA50 | 55.32▲ | 55.05▲ | 55.43▲ | 52.32▲ | 61.96▼ |
| MA100 | 55.05▲ | 55.46▲ | 55.40▲ | 53.09▲ | 51.83▲ |
| MA200 | 55.15▲ | 55.21▲ | 53.71▲ | 62.77▼ | 43.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.082▲ | 0.088▲ | -0.184▼ | 1.147▲ |
| RSI | 61.091▲ | 62.117▲ | 58.967▲ | 56.717▲ | 49.478▼ |
| STOCH | 51.087 | 90.552▲ | 91.673▲ | 42.645 | 85.010▲ |
| WILL %R | -4.348▲ | -1.429▲ | -1.429▲ | -37.284 | -10.316▲ |
| CCI | 64.703 | 99.776 | 143.521▲ | -53.669 | 82.111 |
|
Thursday, July 10, 2025 06:43 AM
NEW YORK--(BUSINESS WIRE)--Jefferies Financial Group Inc. (NYSE: JEF): Q2 Financial Highlights $ in thousands, except per share amounts Quarter End Year-to-Date 2Q25 2Q24 2025 2024 Net earnings ...
|
|
Wednesday, July 02, 2025 03:07 PM
Jefferies rated Hold with $52 PT, citing balanced growth vs. macro headwinds. Insights on costs, margins, and deal flow. Click to read more on key catalysts on JEF stock.
|
|
Thursday, June 26, 2025 01:49 PM
The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.94%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.94%. September E-mini S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 54.55 | 55.64 | 54.24 | 55.62 | 3,090,841 |
| 11/07/25 | 55.01 | 55.25 | 54.56 | 54.69 | 1,327,513 |
| 10/07/25 | 54.86 | 55.97 | 54.63 | 55.69 | 1,632,526 |
| 09/07/25 | 55.23 | 55.23 | 54.195 | 54.70 | 1,997,132 |
| 08/07/25 | 55.88 | 56.00 | 54.65 | 54.67 | 1,413,070 |
| 07/07/25 | 56.65 | 57.185 | 55.1092 | 55.61 | 1,231,716 |
| 03/07/25 | 57.07 | 57.35 | 56.51 | 56.94 | 766,664 |
| 02/07/25 | 55.75 | 56.63 | 55.40 | 56.62 | 1,480,450 |
| 01/07/25 | 54.40 | 56.71 | 54.355 | 55.56 | 1,474,135 |
| 30/06/25 | 56.27 | 56.385 | 54.52 | 54.69 | 1,772,697 |
|
|
||||
|
|
||||
|
|