Jefferies Financial Group Inc. (JEF) Stock Price

18.825 ▲ +0.265 (+1.43%)
Open: 18.74 Vol: 746.59K Day's range: 18.64 - 18.90 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.84▼ 18.83▼ 18.82▲ 18.58▲ 19.74▼
MA10 18.83▼ 18.81▲ 18.73▲ 18.85▼ 20.02▼
MA20 18.82▲ 18.73▲ 18.78▲ 19.76▼ 19.62▼
MA50 18.82▲ 18.71▲ 18.63▲ 19.83▼ 20.02▼
MA100 18.74▲ 18.66▲ 19.11▼ 19.60▼ 22.19▼
MA200 18.78▲ 19.26▼ 20.17▼ 19.68▼ 21.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.012▲ -0.138▼ -0.016▼
RSI 50.360▲ 58.255▲ 55.806▲ 41.376▼ 44.767▼
STOCH 74.009     71.384     83.986▲ 25.472     55.114    
WILL %R -57.143     -21.429▲ -21.429▲ -65.226     -70.960    
CCI 58.455     74.861     95.992     -37.818     -45.533    
Latest Filters Detected On JEF
MA $JEF Price Crossed Above MA(7) Set Alert
MA $JEF MA(20) Crossed Below MA(50) Set Alert
Jefferies Financial Group Inc. News
Tuesday, August 20, 2019 01:40 PM
As previously announced in January, Jefferies Financial Group Inc. (NYSE:JEF) (“Jefferies”) will host an Investor Meeting on Wednesday, October 16, 2019 from 9:00 A.M. until Noon. The Investor Meeting ...
Tuesday, August 13, 2019 05:00 PM
Jefferies Financial Group Inc. (NYSE:JEF), which is in the diversified financial business, and is based in United States, saw significant share price movement during recent months on the NYSE, rising ...
Monday, July 01, 2019 05:59 AM
NEW YORK--(BUSINESS WIRE)--Jefferies Financial Group Inc. (NYSE: JEF) today announced that it has closed its purchase of the remaining 30% that it did not already own of the outstanding shares of ...
JEF historical stock data
date open high low close volume
21/08/19 18.74 18.90 18.64 18.825 746,594
20/08/19 18.69 18.81 18.54 18.56 932,002
19/08/19 18.98 19.00 17.98 18.86 936,600
16/08/19 18.13 18.58 18.12 18.56 1,773,000
15/08/19 18.17 18.33 18.00 18.10 1,661,500
14/08/19 18.60 18.64 18.09 18.11 1,364,800
13/08/19 18.91 19.41 18.90 19.02 1,166,353
12/08/19 19.35 19.37 18.96 18.97 795,800
09/08/19 19.73 19.80 19.44 19.56 866,700
08/08/19 19.84 19.995 19.69 19.915 830,939
Quote Details
52wk Low:16.20
52wk High:24.09
Vol:746.59K
Avg Vol(3m):26.9M
1Y Chng:-18.26%
1M Chng:-10.08%
Add to Watch List