| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.84▼ | 18.83▼ | 18.82▲ | 18.58▲ | 19.74▼ |
| MA10 | 18.83▼ | 18.81▲ | 18.73▲ | 18.85▼ | 20.02▼ |
| MA20 | 18.82▲ | 18.73▲ | 18.78▲ | 19.76▼ | 19.62▼ |
| MA50 | 18.82▲ | 18.71▲ | 18.63▲ | 19.83▼ | 20.02▼ |
| MA100 | 18.74▲ | 18.66▲ | 19.11▼ | 19.60▼ | 22.19▼ |
| MA200 | 18.78▲ | 19.26▼ | 20.17▼ | 19.68▼ | 21.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.012▲ | -0.138▼ | -0.016▼ |
| RSI | 50.360▲ | 58.255▲ | 55.806▲ | 41.376▼ | 44.767▼ |
| STOCH | 74.009 | 71.384 | 83.986▲ | 25.472 | 55.114 |
| WILL %R | -57.143 | -21.429▲ | -21.429▲ | -65.226 | -70.960 |
| CCI | 58.455 | 74.861 | 95.992 | -37.818 | -45.533 |
|
Tuesday, August 20, 2019 01:40 PM
As previously announced in January, Jefferies Financial Group Inc. (NYSE:JEF) (“Jefferies”) will host an Investor Meeting on Wednesday, October 16, 2019 from 9:00 A.M. until Noon. The Investor Meeting ...
|
|
Tuesday, August 13, 2019 05:00 PM
Jefferies Financial Group Inc. (NYSE:JEF), which is in the diversified financial business, and is based in United States, saw significant share price movement during recent months on the NYSE, rising ...
|
|
Monday, July 01, 2019 05:59 AM
NEW YORK--(BUSINESS WIRE)--Jefferies Financial Group Inc. (NYSE: JEF) today announced that it has closed its purchase of the remaining 30% that it did not already own of the outstanding shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 18.74 | 18.90 | 18.64 | 18.825 | 746,594 |
| 20/08/19 | 18.69 | 18.81 | 18.54 | 18.56 | 932,002 |
| 19/08/19 | 18.98 | 19.00 | 17.98 | 18.86 | 936,600 |
| 16/08/19 | 18.13 | 18.58 | 18.12 | 18.56 | 1,773,000 |
| 15/08/19 | 18.17 | 18.33 | 18.00 | 18.10 | 1,661,500 |
| 14/08/19 | 18.60 | 18.64 | 18.09 | 18.11 | 1,364,800 |
| 13/08/19 | 18.91 | 19.41 | 18.90 | 19.02 | 1,166,353 |
| 12/08/19 | 19.35 | 19.37 | 18.96 | 18.97 | 795,800 |
| 09/08/19 | 19.73 | 19.80 | 19.44 | 19.56 | 866,700 |
| 08/08/19 | 19.84 | 19.995 | 19.69 | 19.915 | 830,939 |
|
|
||||
|
|
||||
|
|