| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.92▲ | 20.97▼ | 20.92▲ | 20.49▲ | 20.44▲ |
| MA10 | 20.93▲ | 20.87▲ | 20.67▲ | 20.46▲ | 19.13▲ |
| MA20 | 20.96▼ | 20.63▲ | 20.62▲ | 20.44▲ | 20.14▲ |
| MA50 | 20.91▲ | 20.56▲ | 20.34▲ | 19.13▲ | 22.02▼ |
| MA100 | 20.67▲ | 20.36▲ | 20.55▲ | 20.34▲ | 23.59▼ |
| MA200 | 20.62▲ | 20.53▲ | 20.02▲ | 21.80▼ | 21.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.036▲ | 0.045▲ | -0.034▼ | 0.272▲ |
| RSI | 51.212▲ | 63.808▲ | 64.580▲ | 61.673▲ | 50.895▲ |
| STOCH | 23.963 | 92.031▲ | 83.473▲ | 52.203 | 70.566 |
| WILL %R | -60.870 | -11.278▲ | -8.721▲ | -18.373▲ | -22.631▲ |
| CCI | -37.979 | 51.122 | 91.724 | 75.588 | 51.270 |
|
Wednesday, February 13, 2019 07:11 AM
M Science is a portfolio company of Leucadia Investments, a division of Jefferies Financial Group Inc. (NYSE: JEF). For more information, please visit www.mscience.com. Copyright (c) Buyouts Insider/A...
|
|
Wednesday, February 13, 2019 05:00 AM
M Science is a portfolio company of Leucadia Investments, a division of Jefferies Financial Group Inc. (NYSE: JEF). For more information, please visit www.mscience.com. M Science, the pioneer in data- ...
|
|
Tuesday, February 12, 2019 07:08 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/14/19, Oshkosh Corp (Symbol: OSK), Unilever plc (Symbol: UL), and Jefferies Group Inc. (Symbol: JEF) will all trade ex-dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 20.62 | 21.01 | 20.62 | 20.935 | 1,141,207 |
| 14/02/19 | 20.40 | 20.56 | 20.13 | 20.35 | 2,096,015 |
| 13/02/19 | 20.50 | 20.83 | 20.50 | 20.64 | 2,133,460 |
| 12/02/19 | 20.27 | 20.53 | 20.24 | 20.48 | 1,818,384 |
| 11/02/19 | 19.87 | 20.13 | 19.86 | 20.07 | 2,249,821 |
| 08/02/19 | 20.04 | 20.1206 | 19.58 | 19.85 | 5,657,049 |
| 07/02/19 | 20.44 | 20.72 | 19.99 | 20.07 | 2,707,343 |
| 06/02/19 | 20.67 | 20.88 | 20.56 | 20.58 | 2,182,560 |
| 05/02/19 | 20.99 | 20.99 | 20.77 | 20.77 | 2,183,152 |
| 04/02/19 | 20.48 | 20.89 | 20.43 | 20.88 | 3,390,871 |
|
|
||||
|
|
||||
|
|
||||
|
|