| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▼ | 18.55▼ | 18.56▼ | 18.39▼ | 18.10▲ |
| MA10 | 18.50▼ | 18.61▼ | 18.58▼ | 18.22▲ | 18.86▼ |
| MA20 | 18.58▼ | 18.59▼ | 18.48▼ | 18.15▲ | 19.33▼ |
| MA50 | 18.62▼ | 18.43▼ | 18.28▲ | 19.04▼ | 20.52▼ |
| MA100 | 18.60▼ | 18.27▲ | 18.18▲ | 19.45▼ | 22.46▼ |
| MA200 | 18.46▼ | 18.17▲ | 18.32▼ | 20.04▼ | 21.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.039▼ | -0.024▼ | 0.103▲ | -0.080▼ |
| RSI | 14.955▼ | 32.108▼ | 41.874▼ | 46.652▼ | 42.591▼ |
| STOCH | 4.081▼ | 28.873 | 47.647 | 73.051 | 13.437▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.039 | -80.480▼ |
| CCI | -256.929▼ | -278.599▼ | -135.489▼ | 76.959 | -51.389 |
|
Tuesday, June 25, 2019 06:37 AM
We will take a look at CyrusOne Inc (NASDAQ:CONE), RealPage, Inc. (NASDAQ:RP), Jefferies Financial Group Inc. (NYSE:JEF), and Companhia Siderurgica Nacional (NYSE:SID). This group of stocks ...
|
|
Sunday, June 23, 2019 05:15 PM
We will take a look at RealPage, Inc. (NASDAQ:RP), Jefferies Financial Group Inc. (NYSE:JEF), Companhia Siderurgica Nacional (NYSE:SID), and Wix.Com Ltd (NASDAQ:WIX). This group of stocks' market ...
|
|
Monday, June 17, 2019 06:09 AM
Companies like Moelis & Company (NYSE:MC), Lazard (NYSE:LAZ), Greenhill (NYSE:GHL), Evercore (NYSE:EVR), and Jefferies (NYSE:JEF) should be studied and considered for investment. Again ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 18.52 | 18.52 | 18.285 | 18.285 | 64,384 |
| 24/06/19 | 18.46 | 18.775 | 18.46 | 18.535 | 1,787,662 |
| 21/06/19 | 18.39 | 18.605 | 18.295 | 18.515 | 2,013,084 |
| 20/06/19 | 18.32 | 18.44 | 18.085 | 18.43 | 1,457,823 |
| 19/06/19 | 18.36 | 18.405 | 18.175 | 18.195 | 1,102,289 |
| 18/06/19 | 17.955 | 18.40 | 17.955 | 18.215 | 872,637 |
| 17/06/19 | 17.985 | 18.21 | 17.90 | 17.915 | 615,456 |
| 14/06/19 | 18.01 | 18.075 | 17.865 | 17.995 | 681,013 |
| 13/06/19 | 18.025 | 18.20 | 17.985 | 18.13 | 738,661 |
| 12/06/19 | 18.10 | 18.12 | 17.885 | 17.96 | 819,933 |
|
|
||||
|
|
||||
|
|