Jefferies Financial Group Inc. (JEF) Stock Price

20.225 ▲ +0.125 (+0.62%)
Open: 20.035 Vol: 661.15K Day's range: 19.93 - 20.265 Apr 24, 13:58 EDT
IEX Real-Time Price
Loading chart ...
JEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▲ 20.19▲ 20.14▲ 20.13▲ 19.92▲
MA10 20.19▲ 20.12▲ 20.09▲ 20.09▲ 19.72▲
MA20 20.20▲ 20.05▲ 20.01▲ 19.77▲ 19.43▲
MA50 20.11▲ 20.07▲ 20.16▲ 19.81▲ 21.25▼
MA100 20.07▲ 20.17▲ 20.06▲ 19.52▲ 23.06▼
MA200 20.05▲ 20.01▲ 19.62▲ 21.04▼ 21.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.026▲ 0.036▲ 0.043▲ 0.198▲
RSI 61.573▲ 61.649▲ 56.888▲ 57.307▲ 49.989▼
STOCH 82.756▲ 92.438▲ 90.437▲ 47.966     50.724    
WILL %R -22.222▲ -9.231▲ -5.405▲ -41.262     -33.833    
CCI 92.067     126.856▲ 126.432▲ 39.274     13.509    
Latest Filters Detected On JEF
MA $JEF Price Crossed Above MA(7) Set Alert
Jefferies Financial Group Inc. News
JEF historical stock data
date open high low close volume
24/04/19 20.035 20.265 19.93 20.225 661,153
23/04/19 19.86 20.105 19.68 20.10 2,193,503
22/04/19 20.10 20.12 19.875 19.90 1,050,091
18/04/19 20.21 20.32 20.10 20.16 1,330,856
17/04/19 20.35 20.65 20.19 20.25 2,235,767
16/04/19 20.19 20.24 19.855 20.06 2,389,756
15/04/19 20.53 20.57 20.14 20.15 1,964,450
12/04/19 20.01 20.50 20.01 20.36 1,817,197
11/04/19 20.04 20.07 19.78 19.79 2,683,726
10/04/19 19.82 19.985 19.63 19.93 1,161,530
Quote Details
Bid:0.00
Ask:20.23
52wk Low:16.20
52wk High:25.068
Vol:661.15K
Avg Vol(3m):38.8M
1Y Chng:-18.05%
1M Chng:+2.56%
Add to Watch List