Jefferies Financial Group Inc. (JEF) Stock Price

20.935 ▲ +0.585 (+2.87%)
Open: 20.62 Vol: 1.14M Day's range: 20.62 - 21.01 Feb 15, 13:54 EST
IEX Real-Time Price
Loading chart ...
JEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.92▲ 20.97▼ 20.92▲ 20.49▲ 20.44▲
MA10 20.93▲ 20.87▲ 20.67▲ 20.46▲ 19.13▲
MA20 20.96▼ 20.63▲ 20.62▲ 20.44▲ 20.14▲
MA50 20.91▲ 20.56▲ 20.34▲ 19.13▲ 22.02▼
MA100 20.67▲ 20.36▲ 20.55▲ 20.34▲ 23.59▼
MA200 20.62▲ 20.53▲ 20.02▲ 21.80▼ 21.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.036▲ 0.045▲ -0.034▼ 0.272▲
RSI 51.212▲ 63.808▲ 64.580▲ 61.673▲ 50.895▲
STOCH 23.963     92.031▲ 83.473▲ 52.203     70.566    
WILL %R -60.870     -11.278▲ -8.721▲ -18.373▲ -22.631▲
CCI -37.979     51.122     91.724     75.588     51.270    
Latest Filters Detected On JEF
MA $JEF Price Crossed Above MA(13) Set Alert
PSAR&MOM $JEF PSAR Switch Up + Momentum Set Alert
Jefferies Financial Group Inc. News
Wednesday, February 13, 2019 07:11 AM
M Science is a portfolio company of Leucadia Investments, a division of Jefferies Financial Group Inc. (NYSE: JEF). For more information, please visit www.mscience.com. Copyright (c) Buyouts Insider/A...
Wednesday, February 13, 2019 05:00 AM
M Science is a portfolio company of Leucadia Investments, a division of Jefferies Financial Group Inc. (NYSE: JEF). For more information, please visit www.mscience.com. M Science, the pioneer in data- ...
Tuesday, February 12, 2019 07:08 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/14/19, Oshkosh Corp (Symbol: OSK), Unilever plc (Symbol: UL), and Jefferies Group Inc. (Symbol: JEF) will all trade ex-dividend for ...
JEF historical stock data
date open high low close volume
15/02/19 20.62 21.01 20.62 20.935 1,141,207
14/02/19 20.40 20.56 20.13 20.35 2,096,015
13/02/19 20.50 20.83 20.50 20.64 2,133,460
12/02/19 20.27 20.53 20.24 20.48 1,818,384
11/02/19 19.87 20.13 19.86 20.07 2,249,821
08/02/19 20.04 20.1206 19.58 19.85 5,657,049
07/02/19 20.44 20.72 19.99 20.07 2,707,343
06/02/19 20.67 20.88 20.56 20.58 2,182,560
05/02/19 20.99 20.99 20.77 20.77 2,183,152
04/02/19 20.48 20.89 20.43 20.88 3,390,871
Quote Details
Bid:20.93
Ask:0.00
52wk Low:16.20
52wk High:25.233
Vol:1.14M
Avg Vol(3m):43.3M
1Y Chng:-12.28%
1M Chng:+15.22%
Add to Watch List