Jefferies Financial Group Inc. (JEF) Stock Price

17.64 ▼ -0.78 (-4.23%)
Open: 18.27 Vol: 4.85M Day's range: 17.48 - 18.3828 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
JEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.58▲ 17.62▲ 17.60▲ 18.38▼ 20.14▼
MA10 17.59▲ 17.64▼ 17.94▼ 19.41▼ 20.64▼
MA20 17.61▲ 18.00▼ 18.33▼ 20.38▼ 21.97▼
MA50 17.60▲ 18.41▼ 18.69▼ 21.00▼ 23.20▼
MA100 17.92▼ 18.83▼ 20.12▼ 22.19▼ 24.07▼
MA200 18.30▼ 20.21▼ 20.79▼ 22.72▼ 21.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.020▼ -0.063▼ -0.330▼ -0.338▼
RSI 53.055▲ 29.555▼ 28.343▼ 23.032▼ 32.735▼
STOCH 33.720     20.307     9.583▼ 9.856▼ 33.181    
WILL %R -26.667     -84.422▼ -87.347▼ -96.694▼ -97.456▼
CCI 63.789     -58.049     -90.592     -108.670▼ -240.501▼
Latest Filters Detected On JEF
BREAK $JEF Price Breaks 10 Days Low Set Alert
BREAK $JEF Price Breaks 20 Days Low Set Alert
BREAK $JEF Price Breaks 30 Days Low Set Alert
BREAK $JEF Price Breaks 60 Days Low Set Alert
Jefferies Financial Group Inc. News
Friday, December 14, 2018 06:00 AM
Jefferies Financial Group Inc. (NYSE: JEF) Delete (1): Piper Jaffray Companies (NYSE: PJC) PJC failed to meet the minimum monthly average daily trading volume requirement for continued inclusion.
Friday, December 14, 2018 12:36 AM
Jefferies Financial Group Inc (NYSE:JEF) was the recipient of unusually large options trading activity on Wednesday. Traders bought 3,742 put options on the stock. This is an increase of approximately ...
Thursday, December 13, 2018 07:20 PM
We will take a look at Hubbell Incorporated (NYSE:HUBB), Jefferies Financial Group Inc. (NYSE:JEF), Affiliated Managers Group, Inc. (NYSE:AMG), and Ubiquiti Networks Inc (NASDAQ:UBNT). This group ...
JEF historical stock data
date open high low close volume
14/12/18 18.27 18.3828 17.48 17.64 4,849,335
13/12/18 18.71 18.72 18.36 18.42 2,894,226
12/12/18 18.80 19.03 18.635 18.69 1,448,545
11/12/18 18.89 19.03 18.33 18.52 2,740,209
10/12/18 18.88 18.92 18.02 18.64 3,094,171
07/12/18 19.56 19.93 18.85 19.02 2,719,693
06/12/18 19.90 19.91 19.15 19.56 4,288,722
04/12/18 21.41 21.54 20.06 20.11 3,697,051
03/12/18 22.13 22.32 21.575 21.62 2,024,954
30/11/18 21.96 22.015 21.60 21.85 2,464,703
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.48
52wk High:28.059
Vol:4.85M
Avg Vol(3m):46.7M
1Y Chng:-33.34%
1M Chng:-17.61%
Add to Watch List