Jefferies Financial Group Inc (JEF) Stock Price

21.12 ▼ -0.11 (-0.52%)
Open: 21.15 Vol: 358.22K Day's range: 21.07 - 21.255 Dec 09, 12:59 EST
IEX Real-Time Price
Loading chart ...
JEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.11▲ 21.11▲ 21.15▼ 20.99▲ 20.62▲
MA10 21.11▲ 21.17▼ 21.20▼ 20.98▲ 19.72▲
MA20 21.12▲ 21.22▼ 21.11▲ 20.38▲ 19.36▲
MA50 21.17▼ 21.07▲ 21.01▲ 19.30▲ 19.57▲
MA100 21.22▼ 21.01▲ 20.76▲ 19.44▲ 21.19▼
MA200 21.13▼ 20.63▲ 20.00▲ 19.45▲ 21.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.025▼ -0.012▼ 0.019▲ 0.307▲
RSI 46.832▼ 47.344▼ 52.633▲ 67.227▲ 59.009▲
STOCH 61.276     20.009     39.813     73.217     84.601▲
WILL %R -22.222▲ -74.359     -56.757     -14.839▲ -5.100▲
CCI 68.217     -105.969▼ -40.087     85.119     124.603▲
Latest Filters Detected On JEF
RSI $JEF RSI(14) Crossed Below 70 Set Alert
Jefferies Financial Group Inc News
Wednesday, December 04, 2019 04:05 PM
So if you're like me, you might be more interested in profitable, growing companies, like Jefferies Financial Group (NYSE:JEF). Now, I'm not saying that the stock is necessarily undervalued today; but ...
Wednesday, December 04, 2019 05:12 AM
We combine the best of finance, data and technology to create a truly unique value proposition for both financial services firms and major corporations in a variety of industries. M Science is a ...
Monday, December 02, 2019 02:59 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Jefferies Financial Group Inc. (NYSE:JEF). Is Jefferies Financial Group Inc.
JEF historical stock data
date open high low close volume
09/12/19 21.15 21.255 21.07 21.12 358,222
06/12/19 21.25 21.35 21.19 21.23 1,144,826
05/12/19 21.08 21.11 20.95 20.98 1,400,811
04/12/19 20.77 21.08 20.77 20.90 1,458,000
03/12/19 20.68 20.87 20.44 20.74 1,672,600
02/12/19 21.00 21.13 20.92 20.97 1,250,500
29/11/19 21.00 21.19 20.88 20.90 592,500
27/11/19 21.10 21.11 20.98 21.03 1,055,500
26/11/19 20.98 21.12 20.84 20.96 1,808,200
25/11/19 20.72 21.13 20.62 20.95 1,905,000
Quote Details
52wk Low:16.20
52wk High:21.635
Vol:358.22K
Avg Vol(3m):26.7M
1Y Chng:+21.17%
1M Chng:+11.51%
Add to Watch List