Jefferies Financial Group Inc (JEF) Stock Price

16.01 ▲ +0.89 (+5.89%)
Open: 15.16 Vol: 2.75M Day's range: 15.11 - 16.02 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▲ 15.94▲ 15.87▲ 15.57▲ 15.32▲
MA10 15.98▲ 15.82▲ 15.58▲ 15.37▲ 14.72▲
MA20 15.95▲ 15.53▲ 15.43▲ 15.35▲ 14.71▲
MA50 15.84▲ 15.45▲ 15.53▲ 14.64▲ 18.07▼
MA100 15.60▲ 15.53▲ 15.33▲ 15.19▲ 19.20▼
MA200 15.40▲ 15.32▲ 15.43▲ 17.86▼ 21.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.061▲ 0.094▲ -0.004▼ 0.385▲
RSI 66.953▲ 73.511▲ 68.029▲ 56.698▲ 49.527▼
STOCH 73.698     96.274▲ 98.413▲ 71.865     65.258    
WILL %R -16.667▲ -2.198▲ -1.754▲ -6.030▲ -24.640▲
CCI 84.659     103.160▲ 118.716▲ 83.305     85.854    
Latest Filters Detected On JEF
CDL $JEF Doji Candlestick Pattern Detected Set Alert
BREAK $JEF Price Breaks 60 Days Low Set Alert
RSI $JEF RSI(14) Crossed Above 50 Set Alert
Jefferies Financial Group Inc News
Thursday, July 09, 2020 03:49 PM
The Nasdaq closed at a record high for the second straight day Thursday as investors continued to seek refuge in megacap tech stocks at a time when the spread of the coronavirus threatens a V shape ...
Thursday, July 09, 2020 11:52 AM
Wall Street moved pared some losses on Thursday, as tech rebounded from intraday lows though weakness in stocks tied to the progress of the economy kept the broader market in the red. The S&P 500 lost ...
Wednesday, July 08, 2020 05:11 AM
State of Tennessee Treasury Department reduced its holdings in shares of Jefferies Financial Group Inc (NYSE:JEF) by 69.8% during the first quarter, according to the company in its most recent ...
JEF historical stock data
date open high low close volume
10/07/20 15.16 16.02 15.11 16.01 2,747,900
09/07/20 15.43 15.44 14.87 15.12 2,578,000
08/07/20 15.29 15.63 15.235 15.53 1,632,370
07/07/20 15.59 15.83 15.31 15.36 2,086,100
06/07/20 16.00 16.13 15.68 15.84 2,285,300
02/07/20 15.55 15.75 15.43 15.57 3,073,300
01/07/20 15.57 15.85 15.10 15.12 2,810,090
30/06/20 15.81 16.11 15.39 15.55 3,240,912
29/06/20 14.73 15.14 14.47 15.14 2,941,700
26/06/20 14.92 14.92 14.14 14.47 5,169,000
Quote Details
52wk Low:11.20
52wk High:24.03
Vol:2.75M
Avg Vol(3m):47.7M
1Y Chng:-25.52%
1M Chng:+9.28%
Add to Watch List