5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.24▲ | 9.24▲ | 9.22▲ | 9.08▲ | 8.88▲ |
MA10 | 9.18▲ | 9.14▲ | 9.12▲ | 8.93▲ | 8.57▲ |
MA20 | 9.10▲ | 9.09▲ | 9.06▲ | 8.89▲ | 8.38▲ |
MA50 | 9.06▲ | 8.99▲ | 8.93▲ | 8.48▲ | 8.64▲ |
MA100 | 8.98▲ | 8.88▲ | 8.89▲ | 8.36▲ | 9.20▲ |
MA200 | 8.86▲ | 8.83▲ | 8.69▲ | 8.50▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | 0.025▲ | 0.027▲ | 0.022▲ | 0.145▲ |
RSI | 67.207▲ | 64.998▲ | 64.899▲ | 67.372▲ | 62.651▲ |
STOCH | 97.236▲ | 93.541▲ | 90.241▲ | 88.358▲ | 87.070▲ |
WILL %R | -5.405▲ | -5.405▲ | -4.545▲ | -2.299▲ | -1.208▲ |
CCI | 135.608▲ | 147.032▲ | 165.169▲ | 224.398▲ | 156.823▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 9.20 | 9.33 | 9.19 | 9.31 | 13,313 |
27/03/24 | 9.00 | 9.18 | 8.91 | 9.18 | 34,504 |
26/03/24 | 9.00 | 9.13 | 8.85 | 9.00 | 54,182 |
25/03/24 | 9.00 | 9.00 | 8.905 | 8.97 | 33,821 |
22/03/24 | 8.78 | 9.00 | 8.74 | 8.94 | 153,468 |
21/03/24 | 8.93 | 9.00 | 8.83 | 8.83 | 50,798 |
20/03/24 | 8.8699 | 8.98 | 8.8138 | 8.95 | 28,113 |
19/03/24 | 8.75 | 8.98 | 8.75 | 8.885 | 26,360 |
18/03/24 | 8.46 | 8.77 | 8.46 | 8.73 | 59,125 |
15/03/24 | 8.64 | 8.95 | 8.46 | 8.47 | 65,071 |
|
|
||||
|
|
||||
|
|