Hagerty Inc - Class A (HGTY) Stock Price

9.31 ▲ +0.13 (+1.42%)
Open: 9.20 Vol: 13.31K Day's range: 9.19 - 9.33 Mar 28, 13:39 EDT
IEX Real-Time Quote
Loading chart ...
HGTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.24▲ 9.24▲ 9.22▲ 9.08▲ 8.88▲
MA10 9.18▲ 9.14▲ 9.12▲ 8.93▲ 8.57▲
MA20 9.10▲ 9.09▲ 9.06▲ 8.89▲ 8.38▲
MA50 9.06▲ 8.99▲ 8.93▲ 8.48▲ 8.64▲
MA100 8.98▲ 8.88▲ 8.89▲ 8.36▲ 9.20▲
MA200 8.86▲ 8.83▲ 8.69▲ 8.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.025▲ 0.027▲ 0.022▲ 0.145▲
RSI 67.207▲ 64.998▲ 64.899▲ 67.372▲ 62.651▲
STOCH 97.236▲ 93.541▲ 90.241▲ 88.358▲ 87.070▲
WILL %R -5.405▲ -5.405▲ -4.545▲ -2.299▲ -1.208▲
CCI 135.608▲ 147.032▲ 165.169▲ 224.398▲ 156.823▲
Latest Filters Detected On HGTY
BREAK $HGTY Price Breaks 60 Days High Set Alert
BREAK $HGTY Price Breaks 30 Days High Set Alert
BREAK $HGTY Price Breaks 20 Days High Set Alert
BREAK $HGTY Price Breaks 10 Days High Set Alert
Hagerty Inc - Class A News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HGTY historical stock data
date open high low close volume
28/03/24 9.20 9.33 9.19 9.31 13,313
27/03/24 9.00 9.18 8.91 9.18 34,504
26/03/24 9.00 9.13 8.85 9.00 54,182
25/03/24 9.00 9.00 8.905 8.97 33,821
22/03/24 8.78 9.00 8.74 8.94 153,468
21/03/24 8.93 9.00 8.83 8.83 50,798
20/03/24 8.8699 8.98 8.8138 8.95 28,113
19/03/24 8.75 8.98 8.75 8.885 26,360
18/03/24 8.46 8.77 8.46 8.73 59,125
15/03/24 8.64 8.95 8.46 8.47 65,071
Quote Details
52wk Low:7.52
52wk High:10.36
Vol:13.31K
Avg Vol(3m):1.1M
1Y Chng:+7.01%
1M Chng:+10.57%
Add to Watch List