| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▼ | 11.40▼ | 11.43▼ | 11.14▲ | 10.74▲ |
| MA10 | 11.35▼ | 11.42▼ | 11.41▼ | 11.01▲ | 10.59▲ |
| MA20 | 11.41▼ | 11.38▼ | 11.20▲ | 10.67▲ | 10.79▲ |
| MA50 | 11.42▼ | 11.14▲ | 11.03▲ | 10.57▲ | 11.58▼ |
| MA100 | 11.32▼ | 11.02▲ | 10.83▲ | 10.85▲ | 10.88▲ |
| MA200 | 11.13▲ | 10.76▲ | 10.66▲ | 11.68▼ | 9.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.025▼ | 0.006▲ | 0.082▲ | 0.074▲ |
| RSI | 37.422▼ | 49.766▼ | 55.655▲ | 60.937▲ | 52.669▲ |
| STOCH | 13.000▼ | 45.184 | 70.860 | 76.528 | 60.339 |
| WILL %R | -92.857▼ | -92.857▼ | -53.061 | -18.182▲ | -13.904▲ |
| CCI | -79.956 | -210.047▼ | -7.251 | 147.656▲ | 138.632▲ |
| CDL | $HGTY Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 24, 2026 04:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 19, 2026 04:00 PM
Hagerty (NYSE:HGTY) has had a great run on the share market with its stock up by a significant 13% over the last three months. Given the company's impressive performance, we decided to study its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 11.355 | 11.56 | 11.28 | 11.30 | 21,732 |
| 24/06/26 | 11.23 | 11.51 | 11.22 | 11.48 | 166,732 |
| 23/06/26 | 10.98 | 11.26 | 10.81 | 11.23 | 130,496 |
| 22/06/26 | 10.89 | 11.19 | 10.83 | 10.84 | 75,453 |
| 18/06/26 | 10.88 | 11.00 | 10.71 | 10.87 | 123,306 |
| 17/06/26 | 11.04 | 11.19 | 10.81 | 10.83 | 127,225 |
| 16/06/26 | 10.77 | 11.19 | 10.6401 | 11.09 | 158,731 |
| 15/06/26 | 10.88 | 10.96 | 10.61 | 10.69 | 94,174 |
| 12/06/26 | 11.01 | 11.07 | 10.61 | 10.84 | 128,417 |
| 11/06/26 | 10.91 | 11.10 | 10.85 | 10.89 | 171,603 |
|
|
||||
|
|
||||
|
|