Hagerty Inc - Class A (HGTY) Stock Price

17.82 ▼ -0.15 (-0.83%)
Open: 18.09 Vol: 12.02K Day's range: 17.55 - 18.09 Nov 09, 11:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HGTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.80▼ 17.79▼ 17.86▼ 17.97▼ 16.44▲
MA10 17.76▲ 17.95▼ 18.02▼ 16.78▲ 15.11▲
MA20 17.86▼ 18.08▼ 18.29▼ 16.11▲ 13.88▲
MA50 18.04▼ 18.08▼ 17.04▲ 14.64▲ 12.46▲
MA100 18.14▼ 16.91▲ 16.33▲ 13.46▲ 11.45▲
MA200 18.36▼ 16.26▲ 15.33▲ 12.19▲ 10.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.069▼ -0.163▼ 0.209▲ 0.441▲
RSI 40.866▼ 40.613▼ 49.115▼ 71.264▲ 80.395▲
STOCH 75.082     22.339     16.136▼ 78.863     86.806▲
WILL %R -41.026     -67.143     -79.825▼ -39.149     -22.037▲
CCI 25.729     -93.557     -127.437▼ 88.069     168.715▲
Latest Filters Detected On HGTY
CDL $HGTY Engulfing Candlestick Pattern Detected Set Alert
Hagerty Inc - Class A News
Monday, November 02, 2026 05:23 AM
The gavel falls on the record-setting 1997 Ferrari F50 that topped Broad Arrow's 2026 Las Vegas Auction held on October 31 at Wynn Las Vegas in partnership with Concours at Wynn Las Vegas.
Monday, November 02, 2026 04:34 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Friday, October 16, 2026 06:07 AM
Grosse Pointe, Michigan, Oct. 16, 2026 (GLOBE NEWSWIRE) -- Broad Arrow Auctions and Private Sales, driven by Hagerty (NYSE: HGTY), is at the forefront of the modern Ferrari collector market as it ...
HGTY historical stock data
date open high low close volume
09/11/26 18.09 18.09 17.55 17.78 111,698
06/11/26 17.87 18.35 17.76 17.97 378,000
05/11/26 18.86 19.4109 18.27 18.36 795,768
04/11/26 17.29 18.73 16.9164 18.71 1,035,107
03/11/26 16.58 17.29 16.11 17.03 585,933
02/11/26 15.56 15.92 15.44 15.89 437,998
30/10/26 15.66 15.87 15.38 15.58 160,506
29/10/26 15.55 15.98 15.30 15.46 307,847
28/10/26 15.51 15.65 15.245 15.44 427,329
27/10/26 15.87 16.00 15.48 15.57 430,056
Quote Details
52wk Low:9.36
52wk High:19.411
Vol:12.02K
Avg Vol(3m):8.2M
1Y Chng:+32.79%
1M Chng:+31.22%
Add to Watch List