| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▲ | 10.04▲ | 10.00▲ | 10.16▼ | 10.61▼ |
| MA10 | 10.01▲ | 10.01▲ | 10.07▼ | 10.28▼ | 10.54▼ |
| MA20 | 10.02▲ | 10.08▼ | 10.07▼ | 10.52▼ | 11.57▼ |
| MA50 | 10.01▲ | 10.14▼ | 10.18▼ | 10.56▼ | 11.48▼ |
| MA100 | 10.09▼ | 10.18▼ | 10.41▼ | 11.59▼ | 10.88▼ |
| MA200 | 10.12▼ | 10.45▼ | 10.67▼ | 11.73▼ | 9.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.002▼ | -0.041▼ | -0.176▼ |
| RSI | 58.381▲ | 48.774▼ | 47.688▼ | 40.882▼ | 35.789▼ |
| STOCH | 50.000 | 68.343 | 32.843 | 24.854 | 45.269 |
| WILL %R | 0.000▲ | -47.826 | -58.278 | -71.756 | -80.392▼ |
| CCI | 239.578▲ | 18.574 | -13.874 | -108.324▼ | -90.356 |
|
Sunday, May 10, 2026 01:26 PM
Hagerty (NYSE:HGTY) reported what executives described as its strongest first-quarter performance to date, citing record policy additions, accelerating premium growth and improved adjusted earnings, ...
|
|
Sunday, May 10, 2026 01:06 PM
MarketBeat Week in Review – 12/4 - 12/8 Hagerty (NYSE:HGTY) reported what executives described as its strongest first-quarter performance to date, citing record policy additions, accelerating premium ...
|
|
Friday, May 01, 2026 12:51 PM
Hagerty, Inc. engages in the provision of automotive insurance services. It offers insurance for classic and enthusiast vehicles. The company was founded in 1984 and is headquartered in Traverse City, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 10.23 | 10.295 | 9.71 | 10.06 | 174,670 |
| 07/05/26 | 9.92 | 10.72 | 9.69 | 10.30 | 208,691 |
| 06/05/26 | 10.21 | 10.55 | 9.95 | 10.07 | 131,852 |
| 05/05/26 | 10.16 | 10.40 | 10.0501 | 10.29 | 141,114 |
| 04/05/26 | 10.37 | 10.475 | 10.07 | 10.07 | 101,523 |
| 01/05/26 | 10.21 | 10.42 | 10.14 | 10.34 | 98,168 |
| 30/04/26 | 10.18 | 10.2499 | 10.05 | 10.16 | 66,062 |
| 29/04/26 | 10.62 | 10.63 | 10.03 | 10.08 | 97,999 |
| 28/04/26 | 10.83 | 11.00 | 10.59 | 10.67 | 152,960 |
| 27/04/26 | 10.62 | 10.86 | 10.62 | 10.72 | 95,817 |
|
|
||||
|
|
||||
|
|