Blackrock Municipal 2030 Target Term Trust (BTT) Stock Price

23.10 ▲ +0.10 (+0.43%)
Open: 23.10 Vol: 64.7K Day's range: 23.01 - 23.17 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▲ 22.85▲ 22.85▲ 22.81▲ 22.53▲
MA10 22.68▲ 22.64▲ 22.64▲ 22.64▲ 22.34▲
MA20 22.58▲ 22.57▲ 22.58▲ 22.46▲ 23.38▼
MA50 22.44▲ 22.40▲ 22.37▲ 22.29▲ 23.57▼
MA100 22.31▲ 22.48▲ 22.52▲ 23.38▼ 22.48▲
MA200 22.52▲ 22.36▲ 22.05▲ 23.63▼ 21.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.058▲ 0.059▲ 0.086▲ -0.062▼
RSI 73.889▲ 71.550▲ 71.001▲ 62.925▲ 49.249▼
STOCH 99.561▲ 97.358▲ 95.679▲ 79.114     68.681    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.216▲ -30.864    
CCI 178.752▲ 185.081▲ 186.877▲ 205.121▲ 8.644    
Latest Filters Detected On BTT
CDL $BTT Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $BTT Price Crossed Above MA(13) Set Alert
Blackrock Municipal 2030 Target Term Trust News
Thursday, May 14, 2020 06:06 AM
We highlight a number of BlackRock municipal CEFs that boast attractive trends in distribution coverage such as the Municipal 2030 Target Term Fund (NYSE:BTT) which holds a higher-quality ...
Sunday, May 10, 2020 06:04 PM
Stratos Wealth Partners LTD. grew its stake in Blackrock Municipal 2030 Trgt Trm Trst (NYSE:BTT) by 51.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange ...
BTT historical stock data
date open high low close volume
22/05/20 23.10 23.17 23.01 23.10 64,700
21/05/20 23.00 23.00 22.83 23.00 104,100
20/05/20 22.74 22.97 22.68 22.83 78,300
19/05/20 22.54 22.73 22.54 22.60 60,800
18/05/20 22.69 22.72 22.45 22.53 60,600
15/05/20 22.52 22.57 22.47 22.50 39,100
14/05/20 22.34 22.59 22.20 22.48 104,100
13/05/20 22.66 22.68 22.36 22.37 77,700
12/05/20 22.67 22.6906 22.45 22.57 94,404
11/05/20 22.52 22.58 22.35 22.42 93,700
Quote Details
52wk Low:18.62
52wk High:25.10
Vol:64.7K
Avg Vol(3m):4.9M
1Y Chng:+1.34%
1M Chng:+0.74%
Add to Watch List