Blackrock Municipal 2030 Target Term Trust (BTT) Stock Price

23.445 ▼ -0.035 (-0.15%)
Open: 23.50 Vol: 180.71K Day's range: 23.445 - 23.52 Nov 13, 15:56 EST
IEX Real-Time Price
Loading chart ...
BTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.47▼ 23.46▼ 23.46▼ 23.62▼ 23.78▼
MA10 23.46▼ 23.47▼ 23.55▼ 23.81▼ 23.75▼
MA20 23.47▼ 23.59▼ 23.75▼ 23.84▼ 23.66▼
MA50 23.76▼ 23.78▼ 23.83▼ 23.83▼ 22.67▲
MA100 23.84▼ 23.89▼ 23.86▼ 23.66▼ 21.84▲
MA200 23.86▼ 23.85▼ 23.73▼ 22.90▲ 21.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.004▼ -0.036▼ -0.054▼ -0.088▼
RSI 31.073▼ 31.969▼ 32.874▼ 35.496▼ 51.305▲
STOCH 47.917     11.966▼ 3.417▼ 29.707     51.358    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.945▼ -90.854▼
CCI -128.861▼ -75.150     -92.723     -154.586▼ -146.448▼
Latest Filters Detected On BTT
CDL $BTT Doji Candlestick Pattern Detected Set Alert
Blackrock Municipal 2030 Target Term Trust News
Thursday, November 07, 2019 03:30 PM
BlackRock Municipal 2030 Target Term Trust, formerly BlackRock Municipal Target Term Trust, is a closed-end management investment company. The Trust's investment objective is to provide current income ...
Wednesday, November 06, 2019 02:27 PM
Use Market Insider's Compugen Ltd. chart to find out about Compugen Ltd.'s stock price history. You can also get the latest Compugen Ltd. stock price chart for today and find all time hight Compugen ...
Tuesday, July 02, 2019 09:58 AM
Blackrock Municipal Target Term Trust (NYSE:BTT) declares $0.0624/share monthly dividend, in line with previous. Forward yield 3.22%. Payable Aug. 1; for shareholders of record July 15; ex-div July 12 ...
BTT historical stock data
date open high low close volume
13/11/19 23.50 23.52 23.445 23.445 180,713
12/11/19 23.66 23.68 23.43 23.48 116,300
11/11/19 23.72 23.83 23.62 23.66 48,400
08/11/19 23.79 23.85 23.65 23.67 64,100
07/11/19 23.94 24.07 23.60 23.85 135,400
06/11/19 23.94 24.16 23.94 24.14 135,700
05/11/19 23.94 24.00 23.84 23.95 115,125
04/11/19 23.75 24.005 23.75 24.005 87,445
01/11/19 23.95 24.00 23.90 24.00 79,100
31/10/19 23.82 23.97 23.80 23.88 85,800
Quote Details
52wk Low:19.96
52wk High:24.19
Vol:180.71K
Avg Vol(3m):1.7M
1Y Chng:+17.28%
1M Chng:-1.99%
Add to Watch List