| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.44▲ | 20.44▲ | 20.44▲ | 20.44▲ | 20.64▼ |
| MA10 | 20.45▲ | 20.44▲ | 20.44▲ | 20.46▲ | 20.82▼ |
| MA20 | 20.43▲ | 20.44▲ | 20.44▲ | 20.66▼ | 20.91▼ |
| MA50 | 20.42▲ | 20.44▲ | 20.50▼ | 20.88▼ | 20.59▼ |
| MA100 | 20.55▼ | 20.62▼ | 20.71▼ | 20.90▼ | 21.16▼ |
| MA200 | 20.75▼ | 20.81▼ | 20.86▼ | 20.53▼ | 23.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.009▲ | -0.013▼ | -0.081▼ |
| RSI | 58.337▲ | 56.501▲ | 53.827▲ | 38.375▼ | 43.530▼ |
| STOCH | 56.068 | 56.068 | 60.513 | 33.349 | 15.922▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.116 | -84.058▼ |
| CCI | 147.300▲ | 160.338▲ | 177.170▲ | -37.945 | -156.749▼ |
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 20.48 | 20.48 | 20.48 | 20.48 | 36,129 |
| 22/04/24 | 20.41 | 20.47 | 20.38 | 20.42 | 147,000 |
| 19/04/24 | 20.40 | 20.48 | 20.39 | 20.41 | 139,200 |
| 18/04/24 | 20.48 | 20.53 | 20.39 | 20.41 | 179,900 |
| 17/04/24 | 20.42 | 20.49 | 20.41 | 20.48 | 108,100 |
| 16/04/24 | 20.31 | 20.41 | 20.26 | 20.39 | 98,600 |
| 15/04/24 | 20.47 | 20.47 | 20.31 | 20.34 | 147,400 |
| 12/04/24 | 20.51 | 20.60 | 20.50 | 20.52 | 111,157 |
| 11/04/24 | 20.56 | 20.64 | 20.54 | 20.56 | 168,700 |
| 10/04/24 | 20.73 | 20.73 | 20.53 | 20.56 | 175,900 |
|
|
||||
|
|
||||
|
|