Blackrock Municipal 2030 Target Term Trust (BTT) Stock Price

24.81 ▼ -0.07 (-0.28%)
Open: 24.81 Vol: 725 Day's range: 24.81 - 24.81 Oct 19, 09:40 EDT
IEX Real-Time Price
Loading chart ...
BTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.86▼ 24.85▼ 24.83▼ 24.86▼ 24.92▼
MA10 24.85▼ 24.82▼ 24.82▼ 24.88▼ 24.85▼
MA20 24.82▼ 24.83▼ 24.83▼ 24.92▼ 24.56▲
MA50 24.83▼ 24.87▼ 24.89▼ 24.87▼ 23.96▲
MA100 24.89▼ 24.93▼ 24.93▼ 24.50▲ 23.28▲
MA200 24.91▼ 24.89▼ 24.78▲ 23.93▲ 22.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.007▲ -0.021▼ -0.005▼
RSI 45.051▼ 45.676▼ 46.041▼ 45.633▼ 58.393▲
STOCH 74.074     75.000     59.295     36.752     79.044    
WILL %R -80.000▼ -71.429     -62.500     -74.359     -34.118    
CCI -58.859     -31.154     -21.354     -116.412▼ -3.493    
Latest Filters Detected On BTT
RSI&STOCH $BTT Overbought RSI + Stochastic Set Alert
Blackrock Municipal 2030 Target Term Trust News
Friday, October 16, 2020 01:18 AM
Trgt Trm Trst (NYSE:BTT)’s stock price passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $24.86 and traded as low as $24.73. Blackrock ...
BTT historical stock data
date open high low close volume
19/10/20 24.81 24.81 24.81 24.81 725
16/10/20 24.78 24.91 24.75 24.88 61,100
15/10/20 24.93 24.93 24.73 24.85 44,700
14/10/20 24.89 24.93 24.80 24.89 54,200
13/10/20 24.85 24.94 24.82 24.89 77,100
12/10/20 24.90 24.97 24.71 24.80 122,800
09/10/20 24.90 25.02 24.87 24.90 88,800
08/10/20 24.90 25.10 24.90 24.92 107,100
07/10/20 24.95 25.04 24.90 24.90 96,100
06/10/20 24.91 25.05 24.91 25.00 88,500
Quote Details
52wk Low:18.62
52wk High:25.10
Vol:725
Avg Vol(3m):1.8M
1Y Chng:+2.78%
1M Chng:+0.24%
Add to Watch List