| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.85▲ | 22.85▲ | 22.85▲ | 22.81▲ | 22.53▲ |
| MA10 | 22.68▲ | 22.64▲ | 22.64▲ | 22.64▲ | 22.34▲ |
| MA20 | 22.58▲ | 22.57▲ | 22.58▲ | 22.46▲ | 23.38▼ |
| MA50 | 22.44▲ | 22.40▲ | 22.37▲ | 22.29▲ | 23.57▼ |
| MA100 | 22.31▲ | 22.48▲ | 22.52▲ | 23.38▼ | 22.48▲ |
| MA200 | 22.52▲ | 22.36▲ | 22.05▲ | 23.63▼ | 21.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.058▲ | 0.059▲ | 0.086▲ | -0.062▼ |
| RSI | 73.889▲ | 71.550▲ | 71.001▲ | 62.925▲ | 49.249▼ |
| STOCH | 99.561▲ | 97.358▲ | 95.679▲ | 79.114 | 68.681 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.216▲ | -30.864 |
| CCI | 178.752▲ | 185.081▲ | 186.877▲ | 205.121▲ | 8.644 |
|
Thursday, May 14, 2020 06:06 AM
We highlight a number of BlackRock municipal CEFs that boast attractive trends in distribution coverage such as the Municipal 2030 Target Term Fund (NYSE:BTT) which holds a higher-quality ...
|
|
Sunday, May 10, 2020 06:04 PM
Stratos Wealth Partners LTD. grew its stake in Blackrock Municipal 2030 Trgt Trm Trst (NYSE:BTT) by 51.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 23.10 | 23.17 | 23.01 | 23.10 | 64,700 |
| 21/05/20 | 23.00 | 23.00 | 22.83 | 23.00 | 104,100 |
| 20/05/20 | 22.74 | 22.97 | 22.68 | 22.83 | 78,300 |
| 19/05/20 | 22.54 | 22.73 | 22.54 | 22.60 | 60,800 |
| 18/05/20 | 22.69 | 22.72 | 22.45 | 22.53 | 60,600 |
| 15/05/20 | 22.52 | 22.57 | 22.47 | 22.50 | 39,100 |
| 14/05/20 | 22.34 | 22.59 | 22.20 | 22.48 | 104,100 |
| 13/05/20 | 22.66 | 22.68 | 22.36 | 22.37 | 77,700 |
| 12/05/20 | 22.67 | 22.6906 | 22.45 | 22.57 | 94,404 |
| 11/05/20 | 22.52 | 22.58 | 22.35 | 22.42 | 93,700 |
|
|
||||
|
|
||||
|
|