| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.47▼ | 23.46▼ | 23.46▼ | 23.62▼ | 23.78▼ |
| MA10 | 23.46▼ | 23.47▼ | 23.55▼ | 23.81▼ | 23.75▼ |
| MA20 | 23.47▼ | 23.59▼ | 23.75▼ | 23.84▼ | 23.66▼ |
| MA50 | 23.76▼ | 23.78▼ | 23.83▼ | 23.83▼ | 22.67▲ |
| MA100 | 23.84▼ | 23.89▼ | 23.86▼ | 23.66▼ | 21.84▲ |
| MA200 | 23.86▼ | 23.85▼ | 23.73▼ | 22.90▲ | 21.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.004▼ | -0.036▼ | -0.054▼ | -0.088▼ |
| RSI | 31.073▼ | 31.969▼ | 32.874▼ | 35.496▼ | 51.305▲ |
| STOCH | 47.917 | 11.966▼ | 3.417▼ | 29.707 | 51.358 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.945▼ | -90.854▼ |
| CCI | -128.861▼ | -75.150 | -92.723 | -154.586▼ | -146.448▼ |
| CDL | $BTT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 07, 2019 03:30 PM
BlackRock Municipal 2030 Target Term Trust, formerly BlackRock Municipal Target Term Trust, is a closed-end management investment company. The Trust's investment objective is to provide current income ...
|
|
Wednesday, November 06, 2019 02:27 PM
Use Market Insider's Compugen Ltd. chart to find out about Compugen Ltd.'s stock price history. You can also get the latest Compugen Ltd. stock price chart for today and find all time hight Compugen ...
|
|
Tuesday, July 02, 2019 09:58 AM
Blackrock Municipal Target Term Trust (NYSE:BTT) declares $0.0624/share monthly dividend, in line with previous. Forward yield 3.22%. Payable Aug. 1; for shareholders of record July 15; ex-div July 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 23.50 | 23.52 | 23.445 | 23.445 | 180,713 |
| 12/11/19 | 23.66 | 23.68 | 23.43 | 23.48 | 116,300 |
| 11/11/19 | 23.72 | 23.83 | 23.62 | 23.66 | 48,400 |
| 08/11/19 | 23.79 | 23.85 | 23.65 | 23.67 | 64,100 |
| 07/11/19 | 23.94 | 24.07 | 23.60 | 23.85 | 135,400 |
| 06/11/19 | 23.94 | 24.16 | 23.94 | 24.14 | 135,700 |
| 05/11/19 | 23.94 | 24.00 | 23.84 | 23.95 | 115,125 |
| 04/11/19 | 23.75 | 24.005 | 23.75 | 24.005 | 87,445 |
| 01/11/19 | 23.95 | 24.00 | 23.90 | 24.00 | 79,100 |
| 31/10/19 | 23.82 | 23.97 | 23.80 | 23.88 | 85,800 |
|
|
||||
|
|
||||
|
|