| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▼ | 24.85▼ | 24.83▼ | 24.86▼ | 24.92▼ |
| MA10 | 24.85▼ | 24.82▼ | 24.82▼ | 24.88▼ | 24.85▼ |
| MA20 | 24.82▼ | 24.83▼ | 24.83▼ | 24.92▼ | 24.56▲ |
| MA50 | 24.83▼ | 24.87▼ | 24.89▼ | 24.87▼ | 23.96▲ |
| MA100 | 24.89▼ | 24.93▼ | 24.93▼ | 24.50▲ | 23.28▲ |
| MA200 | 24.91▼ | 24.89▼ | 24.78▲ | 23.93▲ | 22.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | -0.021▼ | -0.005▼ |
| RSI | 45.051▼ | 45.676▼ | 46.041▼ | 45.633▼ | 58.393▲ |
| STOCH | 74.074 | 75.000 | 59.295 | 36.752 | 79.044 |
| WILL %R | -80.000▼ | -71.429 | -62.500 | -74.359 | -34.118 |
| CCI | -58.859 | -31.154 | -21.354 | -116.412▼ | -3.493 |
| ▲ RSI&STOCH | $BTT Overbought RSI + Stochastic | Set Alert |
|
Friday, October 16, 2020 01:18 AM
Trgt Trm Trst (NYSE:BTT)’s stock price passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $24.86 and traded as low as $24.73. Blackrock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 24.81 | 24.81 | 24.81 | 24.81 | 725 |
| 16/10/20 | 24.78 | 24.91 | 24.75 | 24.88 | 61,100 |
| 15/10/20 | 24.93 | 24.93 | 24.73 | 24.85 | 44,700 |
| 14/10/20 | 24.89 | 24.93 | 24.80 | 24.89 | 54,200 |
| 13/10/20 | 24.85 | 24.94 | 24.82 | 24.89 | 77,100 |
| 12/10/20 | 24.90 | 24.97 | 24.71 | 24.80 | 122,800 |
| 09/10/20 | 24.90 | 25.02 | 24.87 | 24.90 | 88,800 |
| 08/10/20 | 24.90 | 25.10 | 24.90 | 24.92 | 107,100 |
| 07/10/20 | 24.95 | 25.04 | 24.90 | 24.90 | 96,100 |
| 06/10/20 | 24.91 | 25.05 | 24.91 | 25.00 | 88,500 |
|
|
||||
|
|
||||
|
|