| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▲ | 23.73▲ | 23.71▲ | 23.66▲ | 23.74▲ |
| MA10 | 23.72▲ | 23.71▲ | 23.71▲ | 23.67▲ | 23.70▲ |
| MA20 | 23.67▲ | 23.70▲ | 23.71▲ | 23.80▲ | 23.37▲ |
| MA50 | 23.85▼ | 23.87▼ | 23.85▼ | 23.65▲ | 22.15▲ |
| MA100 | 23.90▼ | 23.73▲ | 23.63▲ | 23.18▲ | 21.71▲ |
| MA200 | 23.61▲ | 23.36▲ | 23.18▲ | 22.24▲ | 21.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.020▲ | 0.016▲ | -0.027▼ | -0.033▼ |
| RSI | 55.108▲ | 53.627▲ | 53.253▲ | 53.880▲ | 67.035▲ |
| STOCH | 78.125 | 80.855▲ | 82.686▲ | 41.004 | 67.864 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.541 | -26.786 |
| CCI | 228.980▲ | 105.913▲ | 102.516▲ | -7.656 | 51.017 |
|
Monday, September 16, 2019 03:30 PM
BlackRock Municipal 2030 Target Term Trust, formerly BlackRock Municipal Target Term Trust, is a closed-end management investment company. The Trust's investment objective is to provide current income ...
|
|
Tuesday, September 10, 2019 07:52 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Tuesday, June 04, 2019 08:34 AM
BlackRock Investment Quality Municipal Trust (NYSE:BKN) - $0.0570. BlackRock Municipal Target Term Trust (NYSE:BTT) - $0.0624. BlackRock Strategic Municipal Trust (NYSE:BSD) - $0.0570. BlackRock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 23.68 | 23.82 | 23.65 | 23.81 | 90,900 |
| 20/09/19 | 23.64 | 23.71 | 23.61 | 23.71 | 50,900 |
| 19/09/19 | 23.70 | 23.76 | 23.64 | 23.67 | 118,300 |
| 18/09/19 | 23.58 | 23.76 | 23.58 | 23.62 | 71,500 |
| 17/09/19 | 23.51 | 23.59 | 23.43 | 23.51 | 87,600 |
| 16/09/19 | 23.41 | 23.74 | 23.41 | 23.46 | 112,300 |
| 13/09/19 | 23.56 | 23.58 | 23.37 | 23.37 | 166,400 |
| 12/09/19 | 23.90 | 23.92 | 23.72 | 23.74 | 136,800 |
| 11/09/19 | 23.90 | 23.95 | 23.88 | 23.89 | 98,100 |
| 10/09/19 | 23.92 | 24.00 | 23.89 | 23.95 | 115,700 |
|
|
||||
|
|
||||
|
|