Blackrock Municipal 2030 Target Term Trust (BTT) Stock Price

22.785 ▼ -0.005 (-0.02%)
Open: 22.77 Vol: 1.11K Day's range: 22.74 - 22.82 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.78▲ 22.77▲ 22.77▲ 22.84▼ 22.90▼
MA10 22.78▲ 22.80▼ 22.81▼ 22.85▼ 22.80▼
MA20 22.82▼ 22.83▼ 22.83▼ 22.90▼ 22.80▼
MA50 22.86▼ 22.87▼ 22.87▼ 22.82▼ 22.48▲
MA100 22.89▼ 22.92▼ 22.94▼ 22.77▲ 21.82▲
MA200 22.95▼ 22.88▼ 22.80▼ 22.61▲ 21.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.007▼ -0.019▼ -0.018▼
RSI 45.298▼ 42.922▼ 42.417▼ 45.571▼ 52.668▲
STOCH 32.558     13.175▼ 10.827▼ 35.606     66.386    
WILL %R -60.870     -75.000     -75.000     -77.273▼ -48.425    
CCI 3.404     -34.839     -48.520     -111.572▼ -18.010    
Latest Filters Detected On BTT
▼ MACD $BTT MACD(12,26,9) Crossed Below Zero Set Alert
MA $BTT Price Crossed Below MA(50) Set Alert
Blackrock Municipal 2030 Target Term Trust News
LPL Financial LLC Acquires 37,108 Shares of Blackrock Municipal 2030 Target Term Trust (NYSE:BTT)
Friday, August 08, 2025 05:00 PM
LPL Financial LLC boosted its position in shares of Blackrock Municipal 2030 Target Term Trust (NYSE:BTT – Free Report) by 8.8% in the first quarter, according to the company in its most recent ...
BTT Makes Bullish Cross Above Critical Moving Average
Friday, April 25, 2025 12:44 PM
In trading on Friday, shares of BlackRock Municipal Target Term Trust (Symbol: BTT) crossed above their 200 day moving average of $21.17, changing hands as high as $21.20 per share. BlackRock ...
Corient Private Wealth LLC Decreases Stock Holdings in Blackrock Municipal 2030 Target Term Trust (NYSE:BTT)
Thursday, March 27, 2025 05:00 PM
Corient Private Wealth LLC lessened its stake in Blackrock Municipal 2030 Target Term Trust (NYSE:BTT – Free Report) by 11.7% in the 4th quarter, according to the company in its most recent filing ...
BTT historical stock data
date open high low close volume
12/05/26 22.77 22.82 22.74 22.785 49,180
11/05/26 22.87 22.8821 22.7201 22.79 65,842
08/05/26 22.88 22.92 22.81 22.85 83,715
07/05/26 22.90 22.929 22.83 22.89 49,130
06/05/26 22.83 22.87 22.8172 22.87 84,917
05/05/26 22.78 22.80 22.75 22.78 64,169
04/05/26 22.95 22.95 22.71 22.71 80,590
01/05/26 22.98 23.04 22.98 22.98 39,388
30/04/26 22.87 23.04 22.8301 22.99 66,412
29/04/26 22.83 22.91 22.825 22.84 55,880
Quote Details
52wk Low:21.05
52wk High:23.24
Vol:1.11K
Avg Vol(3m):1.7M
1Y Chng:+6.57%
1M Chng:+0.37%
Add to Watch List
More Information
Index N/A
Market Cap. 1.45B