Gladstone Capital Corporation (GLAD) Stock Price

8.62 ▼ -0.01 (-0.12%)
Open: 8.67 Vol: 121.27K Day's range: 8.56 - 8.70 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.62▲ 8.61▲ 8.60▲ 8.59▲ 7.84▲
MA10 8.61▲ 8.61▲ 8.60▲ 8.38▲ 8.25▲
MA20 8.60▲ 8.63▼ 8.62▼ 7.84▲ 8.83▼
MA50 8.58▲ 8.46▲ 8.40▲ 8.36▲ 8.84▼
MA100 8.39▲ 8.12▲ 7.89▲ 8.93▼ 8.83▼
MA200 7.86▲ 8.04▲ 8.19▲ 8.94▼ 7.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.021▼ 0.145▲ -0.083▼
RSI 54.141▲ 58.155▲ 62.149▲ 61.408▲ 48.978▼
STOCH 67.222     54.180     45.933     89.809▲ 40.863    
WILL %R -33.333     -22.222▲ -70.833     -10.759▲ -28.811    
CCI 52.381     70.476     3.885     91.785     6.577    
Latest Filters Detected On GLAD
CDL $GLAD Engulfing Candlestick Pattern Detected Set Alert
Gladstone Capital Corporation News
Friday, January 18, 2019 02:43 AM
Shares of Gladstone Capital Co. (NASDAQ:GLAD) have been given a consensus rating of “Hold” by the six ratings firms that are presently covering the company, Marketbeat Ratings reports. Two research an...
Saturday, January 12, 2019 06:46 PM
Wall Street and the business media are filled with experts who will, with only the slightest encouragement, predict the future with enormous confidence. And their self-assuredness is entirely undented ...
Tuesday, January 08, 2019 01:35 PM
Payable Jan. 31; for shareholders of record Jan. 18; ex-div Jan. 17. Payable Feb.28; for shareholders of record Feb. 20; ex-div Feb. 19. Payable Mar. 29; for shareholders of record Mar. 20; ex-div Mar ...
GLAD historical stock data
date open high low close volume
18/01/19 8.67 8.70 8.56 8.62 121,273
17/01/19 8.63 8.70 8.52 8.63 151,298
16/01/19 8.63 8.79 8.60 8.77 182,585
15/01/19 8.40 8.60 8.40 8.58 144,564
14/01/19 8.34 8.58 8.32 8.37 198,219
11/01/19 8.23 8.35 8.14 8.31 151,143
10/01/19 8.13 8.1951 8.05 8.18 53,566
09/01/19 8.22 8.3088 8.06 8.11 169,534
08/01/19 8.16 8.26 8.09 8.19 186,154
07/01/19 7.81 8.19 7.7926 8.09 216,735
Quote Details
Bid:0.00
Ask:8.62
52wk Low:6.41
52wk High:9.87
Vol:121.27K
Avg Vol(3m):3.2M
1Y Chng:+6.59%
1M Chng:+2.62%
Add to Watch List