| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.47▼ | 19.41▲ | 19.39▲ | 18.90▲ | 19.14▲ |
| MA10 | 19.46▼ | 19.37▲ | 19.26▲ | 18.90▲ | 19.24▲ |
| MA20 | 19.43▲ | 19.22▲ | 19.04▲ | 19.10▲ | 18.59▲ |
| MA50 | 19.37▲ | 18.92▲ | 18.80▲ | 19.11▲ | 20.70▼ |
| MA100 | 19.22▲ | 18.81▲ | 19.05▲ | 18.65▲ | 23.51▼ |
| MA200 | 18.97▲ | 19.05▲ | 19.13▲ | 19.68▼ | 21.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.049▲ | -0.004▼ | 0.233▲ |
| RSI | 57.539▲ | 75.127▲ | 71.910▲ | 56.130▲ | 50.084▲ |
| STOCH | 71.491 | 84.850▲ | 89.083▲ | 38.952 | 58.590 |
| WILL %R | -47.368 | -7.965▲ | -6.294▲ | -14.815▲ | -19.774▲ |
| CCI | 34.454 | 127.100▲ | 103.694▲ | 69.676 | 68.800 |
| ▲ PSAR&MOM | $GLAD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $GLAD RSI Cross Up and Volume | Set Alert |
| RSI | $GLAD RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $GLAD MA(20) Crossed Below MA(50) | Set Alert |
| MA | $GLAD Price Crossed Above MA(50) | Set Alert |
| MA | $GLAD Price Crossed Above MA(26) | Set Alert |
| MA | $GLAD Price Crossed Above MA(13) | Set Alert |
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 05:00 PM
MCLEAN, VA / ACCESS Newswire / March 23, 2026 / Gladstone Capital Corporation (Nasdaq:GLAD) (the "Company") today announced several executive officer appointments in connection with the Company's ...
|
|
Monday, April 13, 2026 01:20 PM
Gladstone Capital (GLAD) leans on secured debt and conservative leverage, producing steadier returns than headline yield suggests. Gladstone Capital’s 10% yield depends entirely on reinvested ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 19.13 | 19.50 | 19.07 | 19.45 | 198,873 |
| 26/06/26 | 18.66 | 19.0825 | 18.65 | 18.96 | 128,927 |
| 25/06/26 | 18.56 | 18.785 | 18.51 | 18.74 | 158,336 |
| 24/06/26 | 18.78 | 18.83 | 18.45 | 18.56 | 141,733 |
| 23/06/26 | 18.35 | 18.84 | 18.30 | 18.78 | 152,117 |
| 22/06/26 | 18.61 | 18.9399 | 18.45 | 18.46 | 204,235 |
| 18/06/26 | 18.86 | 18.97 | 18.51 | 18.69 | 303,750 |
| 17/06/26 | 19.25 | 19.40 | 18.81 | 18.94 | 254,677 |
| 16/06/26 | 19.15 | 19.40 | 19.15 | 19.28 | 179,180 |
| 15/06/26 | 19.46 | 19.64 | 19.08 | 19.11 | 183,924 |
|
|
||||
|
|
||||
|
|