Gladstone Capital Corporation (GLAD) Stock Price

9.17 ▼ -0.13 (-1.40%)
Open: 9.27 Vol: 55.13K Day's range: 9.17 - 9.28 Jun 25, 15:54 EDT
IEX Real-Time Price
Loading chart ...
GLAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.24▼ 9.25▼ 9.26▼ 9.26▼ 9.23▼
MA10 9.27▼ 9.26▼ 9.26▼ 9.32▼ 9.33▼
MA20 9.25▼ 9.27▼ 9.27▼ 9.27▼ 9.26▼
MA50 9.28▼ 9.33▼ 9.34▼ 9.34▼ 9.09▲
MA100 9.34▼ 9.33▼ 9.26▼ 9.22▼ 8.94▲
MA200 9.30▼ 9.29▼ 9.33▼ 9.02▲ 8.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.005▼ -0.011▼ -0.015▼
RSI 31.635▼ 33.052▼ 32.031▼ 42.298▼ 50.628▲
STOCH 28.889     44.444     55.556     13.843▼ 51.578    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -60.150    
CCI -218.116▼ -196.325▼ -207.890▼ -166.777▼ -42.018    
Latest Filters Detected On GLAD
BREAK $GLAD Price Breaks 10 Days Low Set Alert
MA $GLAD Price Crossed Below MA(26) Set Alert
MACD $GLAD MACD(12,26,9) Crossed Below Zero Set Alert
Gladstone Capital Corporation News
Thursday, May 02, 2019 11:51 AM
Gladstone Capital (NASDAQ:GLAD) Q2 2019 Earnings Conference Call May 2, 2019 8:30 AM ET Company Participants David Gladstone – Chairman and Chief Executive Officer Erich Hellmold – Assistant General ...
Tuesday, April 09, 2019 01:15 PM
MCLEAN, Va., April 09, 2019 (GLOBE NEWSWIRE) -- Gladstone Capital Corporation (NASDAQ:GLAD) (the "Company") announced today that its board of directors declared the following monthly cash ...
Saturday, December 22, 2018 01:49 AM
At the end of this article we will also compare BAS to other stocks including Ceragon Networks Ltd. (NASDAQ:CRNT), CM Seven Star Acquisition Corporation (NASDAQ:CMSS), and Gladstone Capital ...
GLAD historical stock data
date open high low close volume
25/06/19 9.27 9.28 9.17 9.17 55,133
24/06/19 9.28 9.32 9.28 9.30 39,463
21/06/19 9.29 9.315 9.23 9.245 101,093
20/06/19 9.37 9.37 9.26 9.26 83,061
19/06/19 9.33 9.39 9.33 9.34 88,425
18/06/19 9.46 9.46 9.305 9.305 195,770
17/06/19 9.43 9.50 9.41 9.445 210,895
14/06/19 9.39 9.425 9.39 9.425 126,203
13/06/19 9.42 9.42 9.38 9.385 85,388
12/06/19 9.34 9.355 9.32 9.35 70,025
Quote Details
52wk Low:6.41
52wk High:9.87
Vol:55.13K
Avg Vol(3m):2.2M
1Y Chng:+2.04%
1M Chng:-3.17%
Add to Watch List