Gladstone Capital Corporation (GLAD) Stock Price

9.085 ▲ +0.025 (+0.28%)
Open: 9.10 Vol: 36.8K Day's range: 9.06 - 9.10 Mar 21, 11:27 EDT
IEX Real-Time Price
Loading chart ...
GLAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.07▲ 9.07▲ 9.08▲ 9.14▼ 9.19▼
MA10 9.08▲ 9.08▲ 9.09▼ 9.11▼ 8.98▲
MA20 9.09▼ 9.10▼ 9.15▼ 9.16▼ 8.65▲
MA50 9.14▼ 9.16▼ 9.13▼ 8.87▲ 8.94▲
MA100 9.16▼ 9.10▼ 9.18▼ 8.67▲ 8.89▲
MA200 9.12▼ 9.15▼ 8.98▲ 9.01▲ 7.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.010▼ -0.030▼ 0.103▲
RSI 46.396▼ 43.930▼ 41.758▼ 51.812▲ 53.203▲
STOCH 54.258     38.145     31.202     61.161     82.032▲
WILL %R -35.714     -43.750     -71.875     -54.167     -14.809▲
CCI -7.628     -24.401     -75.034     -19.068     67.781    
Latest Filters Detected On GLAD
CDL $GLAD Evening Star Candlestick Pattern Detected Set Alert
MA $GLAD Price Crossed Below MA(7) Set Alert
MA $GLAD Price Crossed Below MA(26) Set Alert
BBANDS $GLAD Bollinger Bands Contracting Set Alert
Gladstone Capital Corporation News
GLAD historical stock data
date open high low close volume
21/03/19 9.10 9.10 9.06 9.085 36,800
20/03/19 9.09 9.23 9.02 9.06 83,252
19/03/19 9.20 9.20 9.05 9.09 112,662
18/03/19 9.23 9.28 9.19 9.24 170,363
15/03/19 9.16 9.23 9.151 9.21 118,151
14/03/19 9.09 9.22 9.09 9.16 135,877
13/03/19 9.05 9.14 9.05 9.09 94,435
12/03/19 9.11 9.13 9.04 9.05 72,067
11/03/19 9.02 9.10 9.02 9.08 88,968
08/03/19 9.03 9.03 8.946 9.00 78,141
Quote Details
Bid:0.00
Ask:9.10
52wk Low:6.41
52wk High:9.87
Vol:36.8K
Avg Vol(3m):2.5M
1Y Chng:+9.10%
1M Chng:+1.51%
Add to Watch List