Gladstone Capital Corporation (GLAD) Stock Price

19.16 ▼ -0.19 (-0.98%)
Open: 19.40 Vol: 1.16K Day's range: 19.115 - 19.40 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.21▼ 19.25▼ 19.21▼ 19.35▼ 19.19▼
MA10 19.23▼ 19.21▼ 19.27▼ 19.47▼ 18.31▲
MA20 19.25▼ 19.28▼ 19.31▼ 19.09▲ 18.97▲
MA50 19.20▼ 19.35▼ 19.53▼ 18.37▲ 21.85▼
MA100 19.29▼ 19.50▼ 19.25▼ 19.10▲ 23.82▼
MA200 19.35▼ 19.17▼ 18.88▲ 20.75▼ 22.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.003▲ -0.008▼ -0.025▼ 0.349▲
RSI 36.149▼ 39.891▼ 40.797▼ 52.325▲ 47.243▼
STOCH 15.297▼ 58.434     20.614     48.524     76.254    
WILL %R -100.000▼ -85.000▼ -89.024▼ -52.105     -27.424    
CCI -179.583▼ -40.491     -82.695     -5.989     122.938▲
Latest Filters Detected On GLAD
▼ MACD $GLAD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GLAD Price Crossed Below MA(13) Set Alert
CDL $GLAD Engulfing Candlestick Pattern Detected Set Alert
CDL $GLAD Marubozu Candlestick Pattern Detected Set Alert
Gladstone Capital Corporation News
GLAD historical stock data
date open high low close volume
15/05/26 19.40 19.40 19.115 19.16 99,716
14/05/26 19.27 19.54 19.22 19.35 125,607
13/05/26 19.60 19.60 19.20 19.23 137,149
12/05/26 19.48 19.63 19.14 19.63 147,672
11/05/26 19.84 19.875 19.36 19.36 167,276
08/05/26 20.00 20.05 19.61 19.97 148,226
07/05/26 19.99 20.15 19.59 19.99 280,889
06/05/26 19.61 19.66 19.12 19.21 245,784
05/05/26 19.37 19.56 19.04 19.48 114,933
04/05/26 19.14 19.46 19.14 19.36 155,484
Quote Details
52wk Low:16.54
52wk High:29.50
Vol:1.16K
Avg Vol(3m):3.9M
1Y Chng:-27.73%
1M Chng:+4.47%
Add to Watch List
More Information
Index N/A
Market Cap. 434.46M