| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.97▲ | 19.98▲ | 19.96▲ | 19.72▲ | 19.42▲ |
| MA10 | 19.98▲ | 19.94▲ | 19.87▲ | 19.42▲ | 19.34▲ |
| MA20 | 19.97▲ | 19.84▲ | 19.76▲ | 19.32▲ | 19.12▲ |
| MA50 | 19.93▲ | 19.67▲ | 19.57▲ | 19.31▲ | 19.77▲ |
| MA100 | 19.79▲ | 19.52▲ | 19.28▲ | 18.98▲ | 23.31▼ |
| MA200 | 19.69▲ | 19.24▲ | 19.43▲ | 19.38▲ | 21.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.023▲ | 0.087▲ | 0.184▲ |
| RSI | 54.795▲ | 65.617▲ | 64.916▲ | 59.627▲ | 53.928▲ |
| STOCH | 51.587 | 77.642 | 82.490▲ | 80.819▲ | 58.744 |
| WILL %R | -42.857 | -11.111▲ | -9.278▲ | -3.311▲ | -19.048▲ |
| CCI | -26.950 | 83.628 | 85.461 | 132.708▲ | 124.107▲ |
| ▲ BREAK | $GLAD Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 05, 2026 10:41 AM
Q3 2026. Management View. Robert Marcotte (President & CEO) reported quarterly activity and yield stability: fundings were $82M (f ...
|
|
Tuesday, February 17, 2026 07:51 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/18/26, Gladstone Capital Corporation (Symbol: GLAD) will trade ex-dividend, for its monthly dividend of $0.15, payable on 2/27/26.
|
|
Tuesday, February 17, 2026 06:28 AM
Gladstone Capital trades at a five-year low price-to-NAV, reflecting a 12.26% discount despite a 9.7% dividend yield. GLAD's net investment income remains flat, with portfolio NAV declining and no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 19.85 | 20.05 | 19.745 | 20.00 | 140,654 |
| 12/08/26 | 19.77 | 19.83 | 19.52 | 19.67 | 125,417 |
| 11/08/26 | 19.54 | 19.76 | 19.45 | 19.73 | 132,412 |
| 10/08/26 | 19.70 | 19.75 | 19.35 | 19.48 | 137,692 |
| 07/08/26 | 19.55 | 19.98 | 19.53 | 19.73 | 180,071 |
| 06/08/26 | 19.21 | 19.76 | 19.20 | 19.51 | 282,309 |
| 05/08/26 | 19.00 | 19.3843 | 18.67 | 19.08 | 293,474 |
| 04/08/26 | 19.12 | 19.35 | 18.91 | 19.35 | 174,587 |
| 03/08/26 | 18.90 | 19.1884 | 18.7004 | 19.02 | 162,269 |
| 31/07/26 | 19.03 | 19.06 | 18.54 | 18.67 | 229,726 |
|
|
||||
|
|
||||
|
|