| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.22▲ | 21.22▲ | 21.22▲ | 21.09▲ | 20.78▲ |
| MA10 | 21.22▲ | 21.24▼ | 21.25▼ | 20.79▲ | 20.65▲ |
| MA20 | 21.24▼ | 21.26▼ | 21.20▲ | 20.62▲ | 20.97▲ |
| MA50 | 21.26▼ | 21.13▲ | 20.87▲ | 20.56▲ | 20.38▲ |
| MA100 | 21.20▲ | 20.83▲ | 20.52▲ | 20.89▲ | 20.08▲ |
| MA200 | 20.93▲ | 20.56▲ | 20.68▲ | 20.55▲ | 20.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.020▼ | -0.027▼ | 0.108▲ | -0.019▼ |
| RSI | 48.146▼ | 52.434▲ | 60.060▲ | 60.736▲ | 54.612▲ |
| STOCH | 48.718 | 24.252 | 22.409 | 89.211▲ | 63.350 |
| WILL %R | -23.077▲ | -61.538 | -76.190▼ | -7.727▲ | -32.333 |
| CCI | 40.580 | -48.330 | -63.758 | 135.690▲ | 82.403 |
|
Wednesday, April 24, 2024 08:14 AM
Operator: Good morning, everyone, and thank you for joining Packaging Corporation of America’s First Quarter 2024 […] ...
|
|
Wednesday, April 24, 2024 03:14 AM
Over the past three years, International Business Machines' EPS grew by 23% and over the past three years, the total shareholder return was 54% ...
|
|
Tuesday, April 23, 2024 10:31 AM
NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- Verizon today announced a new partnership with the Detroit Lions to be the “Official 5G Network of the Detroit Lions” and presenting sponsor of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 21.24 | 21.31 | 21.18 | 21.23 | 62,381 |
| 23/04/24 | 21.27 | 21.40 | 21.2101 | 21.29 | 110,268 |
| 22/04/24 | 21.13 | 21.25 | 20.92 | 21.21 | 132,086 |
| 19/04/24 | 20.61 | 21.05 | 20.61 | 21.05 | 134,425 |
| 18/04/24 | 20.50 | 20.70 | 20.33 | 20.67 | 131,572 |
| 17/04/24 | 20.55 | 20.73 | 20.46 | 20.62 | 220,309 |
| 16/04/24 | 20.44 | 20.5539 | 20.30 | 20.46 | 104,671 |
| 15/04/24 | 20.32 | 20.60 | 20.31 | 20.40 | 157,083 |
| 12/04/24 | 20.73 | 20.89 | 20.25 | 20.31 | 125,284 |
| 11/04/24 | 20.71 | 20.71 | 20.37 | 20.66 | 125,945 |
|
|
||||
|
|
||||
|
|