| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▲ | 19.39▲ | 19.39▲ | 19.54▼ | 19.00▲ |
| MA10 | 19.39▲ | 19.39▲ | 19.38▲ | 19.44▼ | 19.11▲ |
| MA20 | 19.39▲ | 19.39▲ | 19.48▼ | 19.02▲ | 19.35▲ |
| MA50 | 19.39▲ | 19.52▼ | 19.48▼ | 19.18▲ | 19.29▲ |
| MA100 | 19.48▼ | 19.50▼ | 19.24▲ | 19.35▲ | 22.51▼ |
| MA200 | 19.51▼ | 19.14▲ | 19.00▲ | 19.02▲ | 21.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | -0.010▼ | 0.069▲ | 0.009▲ |
| RSI | 57.844▲ | 49.995▼ | 47.624▼ | 54.663▲ | 51.267▲ |
| STOCH | 64.015 | 49.722 | 38.076 | 60.177 | 36.018 |
| WILL %R | 0.000▲ | -33.333 | -47.368 | -37.013 | -42.273 |
| CCI | 156.322▲ | 99.531 | 26.276 | 33.989 | 28.641 |
|
Tuesday, November 18, 2025 04:00 PM
B. Riley Securities analyst Sean-Paul Adams upgrades Gladstone Cap (NASDAQ:GLAD) from Neutral to Buy and lowers the price target from $27 to $22. Oppenheimer analyst Mitchel Penn upgrades Gladstone ...
|
|
Tuesday, November 18, 2025 02:27 AM
Jefferies analyst Kyle Joseph lowered the price target on Gladstone Capital (NASDAQ: GLAD) to $23.00 (from $31.00) while maintaining a Buy rating. The analyst comments "Thoughts on the stock: GLAD ...
|
|
Tuesday, October 07, 2025 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 19.48 | 19.48 | 19.325 | 19.43 | 97,936 |
| 12/11/26 | 19.635 | 19.635 | 19.35 | 19.39 | 88,248 |
| 11/11/26 | 19.74 | 19.74 | 19.59 | 19.62 | 106,714 |
| 10/11/26 | 19.54 | 19.79 | 19.36 | 19.75 | 137,200 |
| 09/11/26 | 19.41 | 19.6799 | 19.32 | 19.52 | 93,380 |
| 06/11/26 | 19.24 | 19.56 | 19.00 | 19.38 | 115,700 |
| 05/11/26 | 19.83 | 20.00 | 19.11 | 19.33 | 193,593 |
| 04/11/26 | 19.37 | 19.96 | 19.325 | 19.68 | 249,374 |
| 03/11/26 | 19.29 | 19.29 | 19.00 | 19.15 | 132,226 |
| 02/11/26 | 19.00 | 19.31 | 18.904 | 19.17 | 126,909 |
|
|
||||
|
|
||||
|
|