Federal Agricultural Mortgage Corporation (AGM) Stock Price

184.89 ▼ -3.36 (-1.78%)
Open: 187.77 Vol: 75.18K Day's range: 184.04 - 188.65 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.42▼ 185.54▼ 185.44▼ 188.66▼ 184.00▲
MA10 185.52▼ 185.46▼ 185.87▼ 187.93▼ 185.21▼
MA20 185.67▼ 185.78▼ 186.38▼ 185.23▼ 180.20▲
MA50 185.64▼ 188.16▼ 187.78▼ 185.20▼ 162.33▲
MA100 185.88▼ 187.41▼ 186.25▼ 176.87▲ 138.49▲
MA200 186.59▼ 185.63▼ 184.93▼ 166.50▲ 116.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.095▲ -0.115▼ 0.119▲ -0.842▼
RSI 35.085▼ 39.930▼ 40.831▼ 49.120▼ 58.585▲
STOCH 28.222     33.640     10.964▼ 46.724     37.423    
WILL %R -89.076▼ -97.363▼ -97.363▼ -61.146     -60.083    
CCI -273.908▼ -83.345     -95.175     -7.471     2.497    
Latest Filters Detected On AGM
RSI $AGM RSI(14) Crossed Below 50 Set Alert
MA $AGM Price Crossed Below MA(50) Set Alert
MA $AGM Price Crossed Below MA(26) Set Alert
MA $AGM Price Crossed Below MA(13) Set Alert
MA $AGM Price Crossed Below MA(7) Set Alert
Federal Agricultural Mortgage Corporation News
AGM historical stock data
date open high low close volume
18/03/24 187.77 188.65 184.04 184.89 75,175
15/03/24 184.16 189.71 184.16 188.25 332,646
14/03/24 192.58 192.58 184.00 184.94 78,130
13/03/24 191.05 195.10 190.73 193.95 79,834
12/03/24 187.91 191.27 186.855 191.26 77,568
11/03/24 185.16 189.535 185.16 188.28 55,646
08/03/24 183.73 185.83 183.25 185.16 62,603
07/03/24 183.02 184.81 181.64 182.44 97,585
06/03/24 192.01 194.44 181.20 181.63 242,084
05/03/24 192.95 199.40 192.95 198.54 91,893
Quote Details
52wk Low:122.83
52wk High:199.40
Vol:75.18K
Avg Vol(3m):1.3M
1Y Chng:+40.74%
1M Chng:-1.39%
Add to Watch List