| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.00▲ | 84.97▲ | 84.97▲ | 83.83▲ | 82.37▲ |
| MA10 | 84.88▲ | 84.71▲ | 84.78▲ | 82.37▲ | 81.95▲ |
| MA20 | 84.48▲ | 84.10▲ | 83.81▲ | 82.12▲ | 77.80▲ |
| MA50 | 82.77▲ | 82.22▲ | 82.08▲ | 81.53▲ | 73.82▲ |
| MA100 | 81.67▲ | 81.55▲ | 81.93▲ | 77.13▲ | 77.88▲ |
| MA200 | 81.98▲ | 82.92▲ | 82.47▲ | 75.59▲ | 63.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.010▼ | 0.027▲ | 0.366▲ | 0.546▲ |
| RSI | 64.378▲ | 65.157▲ | 65.241▲ | 62.742▲ | 61.611▲ |
| STOCH | 88.232▲ | 89.841▲ | 91.974▲ | 86.612▲ | 67.750 |
| WILL %R | -11.215▲ | -8.027▲ | -7.186▲ | -5.087▲ | -16.709▲ |
| CCI | 66.061 | 83.696 | 82.763 | 152.486▲ | 89.646 |
|
Friday, October 11, 2019 08:31 AM
AGM Group Holdings Inc. is a financial technology company and financial solutions provider. The Company mainly provides brokers and institutional clients with trading platform solutions and ...
|
|
Saturday, September 28, 2019 05:00 PM
But on a lighter note, a good company can see its share price rise well over 100%. Long term Federal Agricultural Mortgage Corporation (NYSE:AGM) shareholders would be well aware of this, since the ...
|
|
Wednesday, September 18, 2019 09:15 AM
WASHINGTON, Sept. 18, 2019 /PRNewswire/ -- Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation's secondary market provider that increases the availability and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 84.37 | 85.41 | 84.37 | 85.06 | 23,900 |
| 17/10/19 | 84.21 | 85.12 | 83.95 | 84.77 | 39,600 |
| 16/10/19 | 83.47 | 84.34 | 82.88 | 83.76 | 21,400 |
| 15/10/19 | 82.09 | 83.89 | 81.64 | 83.68 | 24,300 |
| 14/10/19 | 81.73 | 82.45 | 80.91 | 81.89 | 63,500 |
| 11/10/19 | 81.90 | 82.90 | 81.89 | 81.89 | 27,600 |
| 10/10/19 | 80.50 | 81.68 | 79.94 | 80.44 | 45,900 |
| 09/10/19 | 81.66 | 81.80 | 78.88 | 80.13 | 27,100 |
| 08/10/19 | 80.45 | 81.18 | 79.25 | 80.87 | 43,600 |
| 07/10/19 | 80.59 | 81.99 | 80.10 | 81.21 | 31,500 |
|
|
||||
|
|
||||
|
|