Federal Agricultural Mortgage Corporation (AGM) Stock Price

71.60 ▼ -0.66 (-0.91%)
Open: 72.81 Vol: 19.35K Day's range: 71.415 - 72.81 Jun 18, 12:51 EDT
IEX Real-Time Price
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.14▼ 72.29▼ 72.29▼ 71.59▲ 70.71▲
MA10 72.23▼ 72.34▼ 72.31▼ 70.96▲ 73.54▼
MA20 72.17▼ 71.88▼ 71.80▼ 70.91▲ 74.50▼
MA50 71.59▲ 71.22▲ 70.73▲ 74.00▼ 73.97▼
MA100 70.59▲ 71.20▲ 71.63▼ 74.36▼ 76.15▼
MA200 71.96▼ 73.95▼ 74.20▼ 71.65▼ 58.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.054▼ -0.041▼ 0.385▲ -0.470▼
RSI 45.041▼ 47.609▼ 49.327▼ 48.366▼ 47.634▼
STOCH 37.100     51.149     59.778     79.540     23.789    
WILL %R -86.738▼ -86.738▼ -60.804     -21.900▲ -70.636    
CCI -168.655▼ -155.665▼ -76.044     85.289     -50.046    
Latest Filters Detected On AGM
CDL $AGM Engulfing Candlestick Pattern Detected Set Alert
CDL $AGM Evening Star Candlestick Pattern Detected Set Alert
MA $AGM Price Crossed Below MA(200) Set Alert
RSI $AGM RSI(14) Crossed Below 50 Set Alert
Federal Agricultural Mortgage Corporation News
Tuesday, May 21, 2019 04:40 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. And in their study titled ...
Thursday, May 16, 2019 05:00 PM
The quarterly dividend of $0.3672 per share of 5.875% Non-Cumulative Preferred Stock, Series A (NYSE: AGM.PR.A) and $0.375 per share of 6.000% Fixed-to-Floating Rate Non-Cumulative Preferred Stock, ...
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Federal Agricultural Mortgage Corporation (NYSE:AGM) shareholders have seen the share price ...
AGM historical stock data
date open high low close volume
18/06/19 72.81 72.81 71.415 71.60 19,349
17/06/19 72.075 72.715 72.075 72.26 22,689
14/06/19 71.25 72.145 70.82 72.03 39,143
13/06/19 71.01 71.30 70.84 70.875 22,790
12/06/19 70.95 71.42 70.95 71.20 25,052
11/06/19 72.17 72.20 71.155 71.29 9,442
10/06/19 71.35 71.44 71.35 71.35 23,309
07/06/19 70.44 70.59 69.655 70.59 24,254
06/06/19 70.395 70.425 68.905 68.905 9,764
05/06/19 71.60 71.60 69.52 69.535 45,641
Quote Details
52wk Low:55.639
52wk High:99.11
Vol:19.35K
Avg Vol(3m):627.2K
1Y Chng:-22.76%
1M Chng:-8.72%
Add to Watch List