Federal Agricultural Mortgage Corporation (AGM) Stock Price

72.33 ▲ +0.60 (+0.84%)
Open: 71.79 Vol: 31.15K Day's range: 71.27 - 73.85 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.38▼ 72.33▼ 72.73▼ 70.09▲ 65.22▲
MA10 72.60▼ 72.75▼ 71.91▲ 68.77▲ 64.41▲
MA20 72.30▼ 71.47▲ 70.49▲ 64.68▲ 68.59▲
MA50 70.48▲ 69.65▲ 68.64▲ 64.89▲ 79.53▼
MA100 69.03▲ 66.31▲ 64.20▲ 69.17▲ 72.83▼
MA200 65.21▲ 62.24▲ 62.98▲ 79.32▼ 53.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.080▼ 0.100▲ 1.033▲ 0.806▲
RSI 56.253▲ 61.500▲ 65.525▲ 73.386▲ 51.366▲
STOCH 6.497▼ 43.765     75.671     85.677▲ 44.134    
WILL %R -100.000▼ -45.672     -29.912     -10.615▲ -17.457▲
CCI -87.775     12.752     59.531     133.883▲ 90.516    
Latest Filters Detected On AGM
BREAK $AGM Price Breaks 10 Days High Set Alert
BREAK $AGM Price Breaks 20 Days High Set Alert
BREAK $AGM Price Breaks 30 Days High Set Alert
BBANDS $AGM Bollinger Bands Expanding Set Alert
Federal Agricultural Mortgage Corporation News
Thursday, January 17, 2019 06:32 AM
/ MEDIA STATEMENT / This content is not written by Creamer Media, but is a supplied media statement. Asanko Gold announces production results for the fourth quarter and full year 2018 from the Asanko ...
Monday, January 14, 2019 09:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Federal Agricultural Mortgage with our free daily email newsletter: Shares of Federal Agricultural Mortgage Co...
Thursday, January 10, 2019 04:00 PM
Federal Agricultural Mortgage Corporation (Farmer Mac) provides a secondary market for a range of loans made to borrowers in rural America. The Company's segments include Farm & Ranch, USDA Guarantees ...
AGM historical stock data
date open high low close volume
18/01/19 71.79 73.85 71.27 72.33 31,154
17/01/19 69.56 71.80 69.56 71.73 36,235
16/01/19 68.88 69.83 68.25 69.68 21,340
15/01/19 68.41 69.2948 66.7433 68.57 17,933
14/01/19 68.50 70.54 68.14 68.14 27,047
11/01/19 67.49 69.48 66.965 68.67 17,374
10/01/19 67.90 69.00 67.395 67.71 18,577
09/01/19 67.62 69.22 67.55 68.05 18,521
08/01/19 66.37 68.1199 66.37 67.03 17,410
07/01/19 65.22 66.785 64.23 65.76 17,184
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.639
52wk High:99.11
Vol:31.15K
Avg Vol(3m):600.6K
1Y Chng:-1.71%
1M Chng:+14.32%
Add to Watch List