Federal Agricultural Mortgage Corporation (AGM) Stock Price

174.67 ▼ -1.51 (-0.86%)
Open: 176.16 Vol: 43.12K Day's range: 172.8672 - 176.16 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.40▼ 173.72▲ 174.11▲ 178.52▼ 184.25▼
MA10 174.19▲ 174.34▼ 175.14▼ 179.30▼ 185.96▼
MA20 173.82▲ 175.55▼ 176.96▼ 182.65▼ 185.27▼
MA50 174.57▼ 178.10▼ 179.62▼ 185.38▼ 171.28▲
MA100 176.51▼ 179.36▼ 179.93▼ 185.26▼ 146.22▲
MA200 178.87▼ 181.66▼ 183.20▼ 174.72▼ 121.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ -0.027▼ -0.310▼ -0.574▼ -2.299▼
RSI 50.096▲ 34.976▼ 32.903▼ 39.606▼ 46.050▼
STOCH 75.030     20.269     10.527▼ 45.413     43.681    
WILL %R -35.838     -69.397     -80.575▼ -82.945▼ -87.788▼
CCI 33.495     -40.830     -79.495     -150.794▼ -133.800▼
Latest Filters Detected On AGM
MA $AGM Price Crossed Below MA(200) Set Alert
BREAK $AGM Price Breaks 10 Days Low Set Alert
CDL $AGM Hammer Candlestick Pattern Detected Set Alert
Federal Agricultural Mortgage Corporation News
Thursday, May 23, 2024 07:00 AM
AGM and EGM held todayLuxembourg, May 23, 2024 – Millicom International Cellular S.A. (“Millicom”) held its Annual ...
Thursday, May 23, 2024 06:22 AM
FCMB Group Plc will hold its 11th Annual General Meeting (AGM) on Friday, May 24, at the Balmoral Convention Center, Federal Palace Hotel, Victoria ...
Thursday, May 23, 2024 05:24 AM
Key Insights CF Bankshares will host its Annual General Meeting on 29th of May Salary of US$500.0k is part of CEO ...
AGM historical stock data
date open high low close volume
23/05/24 176.16 176.16 172.8672 174.67 43,124
22/05/24 179.33 179.99 176.09 176.18 36,760
21/05/24 179.00 180.54 178.18 180.23 36,821
20/05/24 181.85 182.00 179.27 179.66 44,432
17/05/24 182.32 182.49 181.305 181.84 27,695
16/05/24 181.795 182.57 180.25 181.20 28,521
15/05/24 182.24 182.975 180.77 182.41 46,270
14/05/24 179.04 180.90 177.785 180.84 44,530
13/05/24 180.19 180.50 176.36 176.47 31,215
10/05/24 178.11 180.40 178.11 179.50 34,885
Quote Details
52wk Low:132.47
52wk High:199.40
Vol:43.12K
Avg Vol(3m):1.2M
1Y Chng:+16.18%
1M Chng:-3.98%
Add to Watch List