| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.76▲ | 170.92▲ | 171.03▲ | 173.89▼ | 165.37▲ |
| MA10 | 171.00▲ | 170.96▲ | 172.85▲ | 172.50▲ | 157.90▲ |
| MA20 | 170.79▲ | 173.37▼ | 174.54▼ | 164.45▲ | 164.69▲ |
| MA50 | 171.30▲ | 174.54▼ | 173.80▼ | 157.85▲ | 173.82▼ |
| MA100 | 173.92▼ | 173.90▼ | 169.13▲ | 166.55▲ | 182.69▼ |
| MA200 | 174.16▼ | 168.14▲ | 158.05▲ | 171.32▲ | 164.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.368▲ | -0.145▼ | -0.593▼ | 1.011▲ | 2.246▲ |
| RSI | 72.806▲ | 47.964▼ | 46.219▼ | 65.607▲ | 54.346▲ |
| STOCH | 95.351▲ | 25.414 | 9.458▼ | 74.275 | 58.261 |
| WILL %R | -1.954▲ | -50.914 | -62.375 | -24.704▲ | -23.428▲ |
| CCI | 186.577▲ | 12.630 | -53.623 | 42.422 | 88.940 |
|
Friday, February 20, 2026 10:26 AM
WASHINGTON, Feb. 19, 2026 /PRNewswire/ -- The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation's secondary market provider that increases the accessibility of ...
|
|
Wednesday, February 18, 2026 05:02 AM
Federal Agricultural (NYSE:AGM) is gearing up to announce its quarterly earnings on Thursday, 2026-02-19. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Thursday, February 12, 2026 04:00 PM
On February 13, 2026, First Sabrepoint Capital Management LP disclosed a new position in Federal Agricultural Mortgage Corporation (NYSE:AGM), acquiring 44,500 shares with an estimated trade value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 174.15 | 175.135 | 170.03 | 172.85 | 81,317 |
| 28/04/26 | 176.50 | 178.165 | 173.57 | 174.76 | 58,686 |
| 27/04/26 | 172.76 | 176.97 | 172.76 | 175.16 | 52,871 |
| 24/04/26 | 172.88 | 176.1199 | 172.15 | 173.26 | 88,424 |
| 23/04/26 | 174.05 | 174.34 | 172.245 | 173.40 | 43,818 |
| 22/04/26 | 171.89 | 173.74 | 170.9598 | 173.50 | 45,841 |
| 21/04/26 | 175.00 | 177.9999 | 170.995 | 171.06 | 58,609 |
| 20/04/26 | 172.00 | 175.665 | 171.40 | 174.78 | 70,526 |
| 17/04/26 | 166.26 | 173.50 | 165.28 | 172.26 | 147,375 |
| 16/04/26 | 165.48 | 166.52 | 163.2001 | 163.94 | 105,843 |
|
|
||||
|
|
||||
|
|