Federal Agricultural Mortgage Corporation (AGM) Stock Price

174.52 ▼ -1.82 (-1.03%)
Open: 176.305 Vol: 0 Day's range: 174.48 - 176.925 Jul 18, 15:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.54▼ 174.80▼ 174.98▼ 177.41▼ 187.73▼
MA10 174.80▼ 175.06▼ 175.65▼ 185.85▼ 187.88▼
MA20 175.02▼ 175.93▼ 176.04▼ 190.82▼ 185.49▼
MA50 175.90▼ 176.86▼ 181.25▼ 189.28▼ 191.27▼
MA100 176.32▼ 182.93▼ 189.73▼ 187.44▼ 184.47▼
MA200 177.61▼ 190.34▼ 190.38▼ 192.46▼ 153.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.089▼ 0.212▲ -2.805▼ -0.283▼
RSI 34.731▼ 34.443▼ 32.710▼ 34.730▼ 42.252▼
STOCH 8.284▼ 6.567▼ 3.835▼ 11.542▼ 54.826    
WILL %R -96.907▼ -98.969▼ -99.198▼ -95.875▼ -81.697▼
CCI -79.663     -98.226     -130.815▼ -98.629     -90.166    
Latest Filters Detected On AGM
CDL $AGM Doji Candlestick Pattern Detected Set Alert
Federal Agricultural Mortgage Corporation News
Tuesday, June 17, 2025 08:40 AM
Another notable valuation metric for AGM is its P/B ratio of 1.82. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total ...
Tuesday, June 03, 2025 01:05 PM
--AGM Group Holdings Inc., an integrated technology company specializing in the assembling and sales of high-performance hardware and computing equipment, announced that on June 3, 2025, it ...
Sunday, May 25, 2025 05:00 PM
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its stake in Federal Agricultural Mortgage Co. (NYSE:AGM – Free Report) by 4.0% during the 4th quarter, according to its most recent Form 13F filing ...
AGM historical stock data
date open high low close volume
18/07/25 176.305 176.925 174.45 174.51 27,267
17/07/25 176.63 177.96 176.055 176.34 47,863
16/07/25 178.14 179.06 173.30 177.24 74,100
15/07/25 183.59 183.59 176.17 176.83 91,100
14/07/25 177.58 182.64 177.2808 182.13 130,217
11/07/25 189.80 193.67 174.95 177.33 248,200
10/07/25 197.57 198.64 196.47 196.47 129,300
09/07/25 202.51 202.63 196.50 197.94 157,200
08/07/25 199.51 202.37 198.49 201.20 208,300
07/07/25 199.40 201.775 197.38 198.55 153,412
Quote Details
52wk Low:159.638
52wk High:217.60
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-10.41%
1M Chng:-5.30%
Add to Watch List