Federal Agricultural Mortgage Corporation (AGM) Stock Price

80.43 ▲ +0.07 (+0.09%)
Open: 79.25 Vol: 41.1K Day's range: 78.25 - 80.48 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.17▲ 79.58▲ 79.52▲ 79.99▲ 76.04▲
MA10 79.84▲ 79.24▲ 79.61▲ 78.86▲ 73.20▲
MA20 79.45▲ 79.57▲ 79.23▲ 76.20▲ 70.04▲
MA50 79.76▲ 79.67▲ 79.41▲ 72.56▲ 66.00▲
MA100 79.58▲ 79.65▲ 77.38▲ 69.83▲ 72.31▲
MA200 79.44▲ 76.79▲ 75.48▲ 66.14▲ 72.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.100▲ 0.065▲ 0.272▲ 1.223▲
RSI 61.251▲ 60.153▲ 57.510▲ 62.195▲ 66.011▲
STOCH 96.561▲ 55.725     44.603     65.607     80.475▲
WILL %R 0.000▲ 0.000▲ -1.575▲ -26.078     -12.836▲
CCI 89.298     132.327▲ 99.169     60.713     145.168▲
Latest Filters Detected On AGM
CDL $AGM Doji Candlestick Pattern Detected Set Alert
BREAK $AGM Price Breaks 20 Days High Set Alert
MA $AGM MA(20) Crossed Below MA(50) Set Alert
Federal Agricultural Mortgage Corporation News
Wednesday, December 23, 2020 02:57 PM
(MENAFN - PR Newswire) WASHINGTON, Dec. 23, 2020 /PRNewswire/ -- Federal Agricultural Mortgage Corporation (Farmer Mac;NYSE: AGM and AGM.A), the nation's secondary market provider that increases ...
Wednesday, December 23, 2020 01:46 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net WASHINGTON, Dec. 23, 2020 /PRNewswire/ -- Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A ...
Wednesday, December 23, 2020 01:28 PM
WASHINGTON, Dec. 23, 2020 /PRNewswire/ -- Federal Agricultural Mortgage Corporation ((Farmer Mac, NYSE:AGM), the nation's secondary market provider that increases the availability and ...
AGM historical stock data
date open high low close volume
15/01/21 79.25 80.48 78.25 80.43 41,095
14/01/21 78.36 80.43 78.36 80.36 50,546
13/01/21 80.97 81.15 77.04 77.85 40,900
12/01/21 80.38 81.20 79.817 81.12 45,841
11/01/21 78.18 80.49 78.15 80.17 41,997
08/01/21 79.47 79.47 76.98 78.16 29,027
07/01/21 81.19 81.86 78.5797 79.06 41,063
06/01/21 78.13 83.06 78.13 80.55 108,100
05/01/21 74.66 77.515 74.2403 76.14 53,426
04/01/21 74.49 75.4199 73.14 74.76 49,627
Quote Details
52wk Low:40.05
52wk High:83.06
Vol:41.1K
Avg Vol(3m):955K
1Y Chng:+7.93%
1M Chng:+15.02%
Add to Watch List