Federal Agricultural Mortgage Corporation (AGM) Stock Price

191.03 ▲ +1.94 (+1.03%)
Open: 190.10 Vol: 32.28K Day's range: 187.80 - 192.76 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.51▲ 190.56▲ 190.93▲ 189.52▲ 187.96▲
MA10 190.44▲ 190.80▲ 190.28▲ 184.78▲ 186.45▲
MA20 190.48▲ 189.83▲ 189.25▲ 185.83▲ 186.02▲
MA50 189.77▲ 188.91▲ 185.98▲ 186.54▲ 168.05▲
MA100 189.47▲ 184.90▲ 184.72▲ 184.94▲ 142.81▲
MA200 186.51▲ 184.88▲ 187.04▲ 172.56▲ 119.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.061▼ -0.019▼ 0.893▲ -1.063▼
RSI 60.156▲ 57.805▲ 59.214▲ 56.553▲ 59.378▲
STOCH 63.033     39.087     69.995     81.403▲ 53.761    
WILL %R -0.813▲ -37.960     -22.112▲ -13.869▲ -34.658    
CCI 283.115▲ 0.639     58.295     101.815▲ 56.270    
Latest Filters Detected On AGM
MACD $AGM MACD(12,26,9) Crossed Above Zero Set Alert
Federal Agricultural Mortgage Corporation News
Friday, April 26, 2024 05:22 AM
Q1 2024 Earnings Call Transcript April 25, 2024 Equinor ASA beats earnings expectations. Reported EPS is $0.96, expectations were $0.78. Equinor ASA isn’t one of the 30 most popular stocks among hedge ...
Friday, April 26, 2024 04:57 AM
(Reuters) - Bayer CEO Bill Anderson on Friday won a vote of confidence at his first annual general meeting (AGM) at the helm of the embattled healthcare and agriculture group, defying a challenge from ...
Friday, April 26, 2024 04:35 AM
For comparison, other companies in the American Media industry with market capitalizations below US$200m, reported a median total CEO compensation of US$797k. This suggests that Mary Berner is paid ...
AGM historical stock data
date open high low close volume
26/04/24 190.10 192.76 187.80 191.03 32,279
25/04/24 188.41 189.5499 186.51 189.09 35,012
24/04/24 189.61 190.91 186.80 190.33 33,595
23/04/24 188.88 191.579 188.71 190.92 43,500
22/04/24 183.98 187.13 183.83 186.24 42,844
19/04/24 180.02 183.86 180.02 183.25 32,614
18/04/24 179.84 181.44 179.43 180.36 38,266
17/04/24 179.73 180.88 178.66 179.91 43,956
16/04/24 178.77 179.30 176.84 177.31 41,560
15/04/24 181.91 184.00 179.06 179.31 42,024
Quote Details
52wk Low:122.83
52wk High:199.40
Vol:32.28K
Avg Vol(3m):1.4M
1Y Chng:+39.73%
1M Chng:+1.48%
Add to Watch List