| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.96▼ | 214.31▲ | 214.20▲ | 211.96▲ | 197.47▲ |
| MA10 | 214.75▲ | 214.08▲ | 214.19▲ | 210.92▲ | 185.59▲ |
| MA20 | 214.32▲ | 214.64▲ | 213.49▲ | 198.23▲ | 186.46▲ |
| MA50 | 214.23▲ | 213.91▲ | 212.52▲ | 184.67▲ | 177.21▲ |
| MA100 | 213.85▲ | 212.55▲ | 204.83▲ | 185.68▲ | 153.48▲ |
| MA200 | 212.94▲ | 202.27▲ | 191.05▲ | 179.23▲ | 127.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.045▼ | -0.073▼ | 1.123▲ | 2.931▲ |
| RSI | 57.079▲ | 53.543▲ | 54.705▲ | 72.573▲ | 70.356▲ |
| STOCH | 92.978▲ | 54.771 | 35.563 | 77.816 | 65.487 |
| WILL %R | -22.148▲ | -35.609 | -41.577 | -6.510▲ | -4.997▲ |
| CCI | 74.417 | 77.903 | 16.682 | 76.845 | 182.303▲ |
|
Friday, July 26, 2024 02:01 PM
ITC, a giant in the fast-moving consumer goods (FMCG) space, reported a gross revenue of Rs 69,446 crores and net profit of Rs 20,422 crores in the fiscal year 2024. Its non-cigarette segment ...
|
|
Friday, July 26, 2024 08:40 AM
The Athens Stock Exchange returned to an upward “channel” and coordinated with the recovery effort of foreign stock markets, ending the three-day downward streak that preceded it. Buyers held the ...
|
|
Friday, July 26, 2024 06:00 AM
According to our data, STERIS plc has a market capitalization of US$23b, and paid its CEO total annual compensation worth US$9.6m over the year to March 2024. That's a notable increase of 23% on last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 215.94 | 216.41 | 212.54 | 215.18 | 49,245 |
| 25/07/24 | 208.00 | 217.5999 | 208.00 | 212.69 | 53,712 |
| 24/07/24 | 214.44 | 215.77 | 207.07 | 207.11 | 52,288 |
| 23/07/24 | 209.42 | 216.01 | 207.58 | 214.96 | 52,443 |
| 22/07/24 | 209.82 | 212.01 | 207.25 | 209.86 | 59,069 |
| 19/07/24 | 211.45 | 211.56 | 209.375 | 209.87 | 35,788 |
| 18/07/24 | 213.99 | 215.785 | 209.45 | 211.22 | 44,210 |
| 17/07/24 | 208.99 | 213.65 | 208.56 | 212.58 | 69,449 |
| 16/07/24 | 205.61 | 211.88 | 205.52 | 211.42 | 61,473 |
| 15/07/24 | 202.10 | 205.39 | 200.29 | 204.36 | 59,885 |
|
|
||||
|
|
||||
|
|