Federal Agricultural Mortgage Corporation (AGM) Stock Price

133.19 ▲ +2.73 (+2.09%)
Open: 131.72 Vol: 95.34K Day's range: 129.88 - 133.88 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.58▲ 131.84▲ 131.87▲ 130.11▲ 132.48▲
MA10 132.22▲ 131.63▲ 131.30▲ 128.38▲ 134.85▼
MA20 131.79▲ 131.05▲ 131.19▲ 131.05▲ 127.76▲
MA50 131.38▲ 130.12▲ 128.37▲ 134.03▼ 114.11▲
MA100 131.32▲ 128.34▲ 128.45▲ 126.93▲ 113.28▲
MA200 130.08▲ 128.45▲ 134.56▼ 116.17▲ 94.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ 0.083▲ 0.044▲ 0.375▲ -0.583▼
RSI 64.478▲ 66.735▲ 64.304▲ 52.388▲ 57.082▲
STOCH 86.474▲ 72.274     69.409     58.928     51.585    
WILL %R -28.085     -18.436▲ -29.810     -13.832▲ -42.477    
CCI 159.234▲ 272.617▲ 125.585▲ 123.517▲ 12.280    
Latest Filters Detected On AGM
RSI $AGM RSI(14) Crossed Above 50 Set Alert
Federal Agricultural Mortgage Corporation News
Saturday, April 01, 2023 03:49 AM
Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) last year again more than replaced the gold reserves it mined and its proven ability to sustain this achievement ...
Friday, March 31, 2023 06:43 PM
Baring his mind on the sector while speaking at the “Closing Gong ceremony” and commemoration of the first Annual General Meeting (AGM) of the company on the ... there was a need for it to be listed ...
Friday, March 31, 2023 05:20 PM
Almere, the NetherlandsMarch 31, 2023 ASM International N.V. (Euronext Amsterdam: ASM) today announces that the information regarding the Annual General Meeting scheduled for May 15, 2023 (AGM), is ...
AGM historical stock data
date open high low close volume
31/03/23 131.72 133.88 129.88 133.19 95,341
30/03/23 133.07 134.89 129.65 130.46 101,964
29/03/23 129.87 132.59 128.855 132.29 77,433
28/03/23 127.72 128.34 126.00 126.74 75,034
27/03/23 127.54 128.96 126.86 127.88 51,205
24/03/23 122.88 125.92 122.77 125.35 55,545
23/03/23 125.58 127.74 124.09 124.64 111,695
22/03/23 131.18 131.18 125.19 125.20 120,026
21/03/23 129.74 133.30 129.74 130.88 128,854
20/03/23 128.34 130.22 126.825 127.14 81,564
Quote Details
52wk Low:90.38
52wk High:149.369
Vol:95.34K
Avg Vol(3m):1.6M
1Y Chng:+19.25%
1M Chng:-4.48%
Add to Watch List