Federal Agricultural Mortgage Corporation (AGM) Stock Price

70.13 ▲ +0.81 (+1.17%)
Open: 69.30 Vol: 6.01K Day's range: 69.30 - 70.18 Oct 19, 11:08 EDT
IEX Real-Time Price
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.12▲ 69.92▲ 69.55▲ 68.42▲ 67.46▲
MA10 70.09▲ 69.43▲ 68.92▲ 68.03▲ 67.72▲
MA20 69.79▲ 68.84▲ 68.25▲ 66.23▲ 65.38▲
MA50 68.99▲ 67.96▲ 67.83▲ 67.45▲ 68.54▲
MA100 68.25▲ 67.80▲ 66.72▲ 65.47▲ 71.66▼
MA200 67.87▲ 66.39▲ 66.49▲ 65.81▲ 71.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.136▲ 0.222▲ 0.440▲ 0.747▲
RSI 68.208▲ 69.822▲ 69.999▲ 63.429▲ 54.914▲
STOCH 87.105▲ 98.428▲ 98.690▲ 84.978▲ 53.379    
WILL %R -10.870▲ -2.370▲ -1.381▲ -0.673▲ -21.688▲
CCI 53.889     135.454▲ 145.297▲ 147.197▲ 85.846    
Latest Filters Detected On AGM
BREAK $AGM Price Breaks 30 Days Low Set Alert
MA $AGM Price Crossed Above MA(13) Set Alert
Federal Agricultural Mortgage Corporation News
Sunday, October 18, 2020 11:42 PM
AGM Group Holdings Inc (NASDAQ:AGMH) was the target of a significant drop in short interest in the month of September. As of September 30th, there was short interest totalling 4,400 shares, a drop of ...
Sunday, October 18, 2020 11:31 PM
Federal Agricultural Mortgage Corp. (NYSE:AGM) saw a significant drop in short interest during the month of September. As of September 30th, there was short interest totalling 115,800 shares, a drop ...
Tuesday, October 13, 2020 10:28 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
AGM historical stock data
date open high low close volume
19/10/20 69.30 70.18 69.30 70.13 6,009
16/10/20 68.01 69.37 66.55 69.32 55,152
15/10/20 66.47 68.71 66.28 67.98 52,300
14/10/20 67.76 68.6467 67.04 67.04 18,309
13/10/20 68.01 68.01 66.68 67.61 31,200
12/10/20 67.40 68.585 67.03 68.37 37,757
09/10/20 68.36 68.46 66.61 67.53 50,400
08/10/20 67.90 68.44 67.27 67.74 27,100
07/10/20 68.32 68.50 67.14 67.24 41,704
06/10/20 67.34 68.81 67.02 67.32 63,700
Quote Details
52wk Low:40.05
52wk High:88.46
Vol:6.01K
Avg Vol(3m):915.4K
1Y Chng:-14.14%
1M Chng:+0.94%
Add to Watch List