| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.17▲ | 79.58▲ | 79.52▲ | 79.99▲ | 76.04▲ |
| MA10 | 79.84▲ | 79.24▲ | 79.61▲ | 78.86▲ | 73.20▲ |
| MA20 | 79.45▲ | 79.57▲ | 79.23▲ | 76.20▲ | 70.04▲ |
| MA50 | 79.76▲ | 79.67▲ | 79.41▲ | 72.56▲ | 66.00▲ |
| MA100 | 79.58▲ | 79.65▲ | 77.38▲ | 69.83▲ | 72.31▲ |
| MA200 | 79.44▲ | 76.79▲ | 75.48▲ | 66.14▲ | 72.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.100▲ | 0.065▲ | 0.272▲ | 1.223▲ |
| RSI | 61.251▲ | 60.153▲ | 57.510▲ | 62.195▲ | 66.011▲ |
| STOCH | 96.561▲ | 55.725 | 44.603 | 65.607 | 80.475▲ |
| WILL %R | 0.000▲ | 0.000▲ | -1.575▲ | -26.078 | -12.836▲ |
| CCI | 89.298 | 132.327▲ | 99.169 | 60.713 | 145.168▲ |
|
Wednesday, December 23, 2020 02:57 PM
(MENAFN - PR Newswire) WASHINGTON, Dec. 23, 2020 /PRNewswire/ -- Federal Agricultural Mortgage Corporation (Farmer Mac;NYSE: AGM and AGM.A), the nation's secondary market provider that increases ...
|
|
Wednesday, December 23, 2020 01:46 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net WASHINGTON, Dec. 23, 2020 /PRNewswire/ -- Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A ...
|
|
Wednesday, December 23, 2020 01:28 PM
WASHINGTON, Dec. 23, 2020 /PRNewswire/ -- Federal Agricultural Mortgage Corporation ((Farmer Mac, NYSE:AGM), the nation's secondary market provider that increases the availability and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 79.25 | 80.48 | 78.25 | 80.43 | 41,095 |
| 14/01/21 | 78.36 | 80.43 | 78.36 | 80.36 | 50,546 |
| 13/01/21 | 80.97 | 81.15 | 77.04 | 77.85 | 40,900 |
| 12/01/21 | 80.38 | 81.20 | 79.817 | 81.12 | 45,841 |
| 11/01/21 | 78.18 | 80.49 | 78.15 | 80.17 | 41,997 |
| 08/01/21 | 79.47 | 79.47 | 76.98 | 78.16 | 29,027 |
| 07/01/21 | 81.19 | 81.86 | 78.5797 | 79.06 | 41,063 |
| 06/01/21 | 78.13 | 83.06 | 78.13 | 80.55 | 108,100 |
| 05/01/21 | 74.66 | 77.515 | 74.2403 | 76.14 | 53,426 |
| 04/01/21 | 74.49 | 75.4199 | 73.14 | 74.76 | 49,627 |
|
|
||||
|
|
||||
|
|