Federal Agricultural Mortgage Corporation (AGM) Stock Price

85.06 ▲ +0.29 (+0.34%)
Open: 84.37 Vol: 23.9K Day's range: 84.37 - 85.41 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.00▲ 84.97▲ 84.97▲ 83.83▲ 82.37▲
MA10 84.88▲ 84.71▲ 84.78▲ 82.37▲ 81.95▲
MA20 84.48▲ 84.10▲ 83.81▲ 82.12▲ 77.80▲
MA50 82.77▲ 82.22▲ 82.08▲ 81.53▲ 73.82▲
MA100 81.67▲ 81.55▲ 81.93▲ 77.13▲ 77.88▲
MA200 81.98▲ 82.92▲ 82.47▲ 75.59▲ 63.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.010▼ 0.027▲ 0.366▲ 0.546▲
RSI 64.378▲ 65.157▲ 65.241▲ 62.742▲ 61.611▲
STOCH 88.232▲ 89.841▲ 91.974▲ 86.612▲ 67.750    
WILL %R -11.215▲ -8.027▲ -7.186▲ -5.087▲ -16.709▲
CCI 66.061     83.696     82.763     152.486▲ 89.646    
Latest Filters Detected On AGM
CDL $AGM Doji Candlestick Pattern Detected Set Alert
CDL $AGM Doji Star Candlestick Pattern Detected Set Alert
Federal Agricultural Mortgage Corporation News
Friday, October 11, 2019 08:31 AM
AGM Group Holdings Inc. is a financial technology company and financial solutions provider. The Company mainly provides brokers and institutional clients with trading platform solutions and ...
Saturday, September 28, 2019 05:00 PM
But on a lighter note, a good company can see its share price rise well over 100%. Long term Federal Agricultural Mortgage Corporation (NYSE:AGM) shareholders would be well aware of this, since the ...
Wednesday, September 18, 2019 09:15 AM
WASHINGTON, Sept. 18, 2019 /PRNewswire/ -- Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation's secondary market provider that increases the availability and ...
AGM historical stock data
date open high low close volume
18/10/19 84.37 85.41 84.37 85.06 23,900
17/10/19 84.21 85.12 83.95 84.77 39,600
16/10/19 83.47 84.34 82.88 83.76 21,400
15/10/19 82.09 83.89 81.64 83.68 24,300
14/10/19 81.73 82.45 80.91 81.89 63,500
11/10/19 81.90 82.90 81.89 81.89 27,600
10/10/19 80.50 81.68 79.94 80.44 45,900
09/10/19 81.66 81.80 78.88 80.13 27,100
08/10/19 80.45 81.18 79.25 80.87 43,600
07/10/19 80.59 81.99 80.10 81.21 31,500
Quote Details
52wk Low:55.639
52wk High:87.67
Vol:23.9K
Avg Vol(3m):873.6K
1Y Chng:+18.47%
1M Chng:+1.33%
Add to Watch List