Federal Agricultural Mortgage Corporation (AGM) Stock Price

72.405 ▼ -2.165 (-2.90%)
Open: 73.63 Vol: 46.96K Day's range: 72.405 - 75.50 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.45▼ 73.37▼ 73.51▼ 75.86▼ 77.99▼
MA10 72.57▼ 73.97▼ 74.23▼ 76.63▼ 74.79▼
MA20 73.49▼ 74.86▼ 75.49▼ 78.71▼ 69.61▲
MA50 75.47▼ 76.77▼ 76.85▼ 73.94▼ 78.19▼
MA100 76.77▼ 77.56▼ 78.71▼ 69.44▲ 74.58▼
MA200 78.24▼ 76.70▼ 75.25▼ 76.48▼ 55.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.203▼ -0.300▼ -0.948▼ 1.486▲
RSI 31.694▼ 32.195▼ 33.435▼ 37.328▼ 48.901▼
STOCH 2.193▼ 26.313     27.186     28.790     72.846    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -41.135    
CCI -57.734     -126.860▼ -136.251▼ -204.558▼ 47.202    
Latest Filters Detected On AGM
BREAK $AGM Price Breaks 10 Days Low Set Alert
MA $AGM Price Crossed Below MA(50) Set Alert
Federal Agricultural Mortgage Corporation News
AGM historical stock data
date open high low close volume
21/03/19 73.63 75.50 72.405 72.405 46,960
20/03/19 75.91 76.8207 74.30 74.57 29,923
19/03/19 78.44 78.4414 76.00 76.35 14,551
18/03/19 77.98 79.545 77.75 78.05 36,451
15/03/19 78.03 79.6096 77.03 77.91 80,028
14/03/19 76.76 78.24 76.76 78.03 29,603
13/03/19 77.89 78.36 77.36 77.73 30,421
12/03/19 77.68 78.34 76.40 77.70 18,487
11/03/19 76.05 78.49 76.005 77.07 25,174
08/03/19 75.35 76.89 75.35 76.50 27,530
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.639
52wk High:99.11
Vol:46.96K
Avg Vol(3m):487.6K
1Y Chng:-14.29%
1M Chng:+2.60%
Add to Watch List