5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 185.42▼ | 185.54▼ | 185.44▼ | 188.66▼ | 184.00▲ |
MA10 | 185.52▼ | 185.46▼ | 185.87▼ | 187.93▼ | 185.21▼ |
MA20 | 185.67▼ | 185.78▼ | 186.38▼ | 185.23▼ | 180.20▲ |
MA50 | 185.64▼ | 188.16▼ | 187.78▼ | 185.20▼ | 162.33▲ |
MA100 | 185.88▼ | 187.41▼ | 186.25▼ | 176.87▲ | 138.49▲ |
MA200 | 186.59▼ | 185.63▼ | 184.93▼ | 166.50▲ | 116.36▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.072▼ | 0.095▲ | -0.115▼ | 0.119▲ | -0.842▼ |
RSI | 35.085▼ | 39.930▼ | 40.831▼ | 49.120▼ | 58.585▲ |
STOCH | 28.222 | 33.640 | 10.964▼ | 46.724 | 37.423 |
WILL %R | -89.076▼ | -97.363▼ | -97.363▼ | -61.146 | -60.083 |
CCI | -273.908▼ | -83.345 | -95.175 | -7.471 | 2.497 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 187.77 | 188.65 | 184.04 | 184.89 | 75,175 |
15/03/24 | 184.16 | 189.71 | 184.16 | 188.25 | 332,646 |
14/03/24 | 192.58 | 192.58 | 184.00 | 184.94 | 78,130 |
13/03/24 | 191.05 | 195.10 | 190.73 | 193.95 | 79,834 |
12/03/24 | 187.91 | 191.27 | 186.855 | 191.26 | 77,568 |
11/03/24 | 185.16 | 189.535 | 185.16 | 188.28 | 55,646 |
08/03/24 | 183.73 | 185.83 | 183.25 | 185.16 | 62,603 |
07/03/24 | 183.02 | 184.81 | 181.64 | 182.44 | 97,585 |
06/03/24 | 192.01 | 194.44 | 181.20 | 181.63 | 242,084 |
05/03/24 | 192.95 | 199.40 | 192.95 | 198.54 | 91,893 |
|
|
||||
|
|
||||
|
|