Federal Agricultural Mortgage Corporation (AGM) Stock Price

82.525 ▲ +1.295 (+1.59%)
Open: 82.39 Vol: 27.82K Day's range: 81.70 - 82.90 Aug 22, 14:37 EDT
IEX Real-Time Price
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.31▲ 82.31▲ 82.05▲ 80.37▲ 78.03▲
MA10 81.66▲ 81.64▲ 81.46▲ 78.35▲ 75.43▲
MA20 80.84▲ 80.56▲ 80.40▲ 77.48▲ 74.73▲
MA50 78.90▲ 78.29▲ 77.97▲ 74.38▲ 72.18▲
MA100 77.69▲ 77.51▲ 77.42▲ 74.34▲ 77.08▲
MA200 77.54▲ 76.35▲ 75.15▲ 71.99▲ 61.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.127▲ 0.169▲ 0.461▲ 0.897▲
RSI 67.633▲ 67.395▲ 68.961▲ 65.415▲ 63.625▲
STOCH 85.987▲ 88.627▲ 91.963▲ 85.577▲ 74.524    
WILL %R -14.045▲ -10.135▲ -8.224▲ -3.968▲ -6.273▲
CCI 113.200▲ 110.088▲ 115.843▲ 199.528▲ 158.467▲
Latest Filters Detected On AGM
CDL $AGM Doji Candlestick Pattern Detected Set Alert
BREAK $AGM Price Breaks 10 Days High Set Alert
PSAR&MOM $AGM PSAR Switch Up + Momentum Set Alert
Federal Agricultural Mortgage Corporation News
Friday, August 09, 2019 12:11 PM
AGM Group Holdings Inc. is a financial technology company and financial solutions provider. The Company mainly provides brokers and institutional clients with trading platform solutions and ...
Wednesday, August 07, 2019 05:00 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders dumping ...
Friday, August 02, 2019 07:16 PM
Federal Agricultural Mortgage Corporation (NYSE:AGM) Q2 2019 Earnings Conference Call August 1, 2019 11:00 AM ET Company Participants Brad Nordholm – President and Chief Executive Officer Steve ...
AGM historical stock data
date open high low close volume
22/08/19 82.39 82.90 81.70 82.525 27,821
21/08/19 80.97 81.50 80.03 81.23 63,200
20/08/19 79.90 80.24 78.02 80.07 55,056
19/08/19 79.06 80.16 75.12 80.06 53,600
16/08/19 76.00 78.50 75.12 77.96 48,800
15/08/19 75.66 76.58 75.12 75.39 41,600
14/08/19 75.54 76.05 74.79 75.38 49,100
13/08/19 76.40 77.90 76.40 76.97 33,791
12/08/19 77.37 77.37 75.23 76.27 31,200
09/08/19 77.16 78.54 76.24 77.60 35,300
Quote Details
52wk Low:55.639
52wk High:83.75
Vol:27.82K
Avg Vol(3m):677.6K
1Y Chng:+5.48%
1M Chng:+12.78%
Add to Watch List