| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.39▼ | 177.32▼ | 177.76▼ | 186.12▼ | 188.18▼ |
| MA10 | 177.35▼ | 178.20▼ | 179.61▼ | 192.68▼ | 188.10▼ |
| MA20 | 177.60▼ | 179.74▼ | 179.02▼ | 192.40▼ | 185.60▼ |
| MA50 | 179.17▼ | 183.79▼ | 190.77▼ | 189.32▼ | 191.31▼ |
| MA100 | 179.84▼ | 191.79▼ | 193.60▼ | 188.25▼ | 184.50▼ |
| MA200 | 182.88▼ | 193.35▼ | 191.47▼ | 192.57▼ | 153.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.023▼ | 0.273▲ | -2.501▼ | -0.142▼ |
| RSI | 31.270▼ | 29.042▼ | 29.187▼ | 36.243▼ | 43.259▼ |
| STOCH | 58.396 | 5.126▼ | 15.360▼ | 36.429 | 55.204 |
| WILL %R | -93.617▼ | -98.789▼ | -98.789▼ | -93.605▼ | -75.276▼ |
| CCI | -200.718▼ | -102.005▼ | -117.645▼ | -179.742▼ | -75.775 |
|
Saturday, July 12, 2025 10:25 AM
Oscar Health (NYSE:OSCR) reported a notable 14% increase in share price over the past quarter. This rise coincided with the company's Q1 2025 earnings report, which showed substantial revenue growth ...
|
|
Thursday, July 10, 2025 05:00 PM
Farmer Mac to Announce First Quarter 2025 Financial Results. The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation's secondary market provider that increases ...
|
|
Tuesday, July 08, 2025 06:11 AM
Eco Wave Power Global AB (publ) (NASDAQ: WAVE) ("Eco Wave Power" or the "Company"), a leading onshore wave energy technology company, is pleased to announce that its shareholders have approved the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 180.70 | 180.99 | 176.645 | 176.72 | 60,062 |
| 14/07/25 | 177.58 | 182.64 | 177.2808 | 182.13 | 130,217 |
| 11/07/25 | 189.80 | 193.67 | 174.95 | 177.33 | 248,200 |
| 10/07/25 | 197.57 | 198.64 | 196.47 | 196.47 | 129,300 |
| 09/07/25 | 202.51 | 202.63 | 196.50 | 197.94 | 157,200 |
| 08/07/25 | 199.51 | 202.37 | 198.49 | 201.20 | 208,300 |
| 07/07/25 | 199.40 | 201.775 | 197.38 | 198.55 | 153,412 |
| 03/07/25 | 200.17 | 202.19 | 199.92 | 201.02 | 81,177 |
| 02/07/25 | 196.79 | 199.89 | 194.98 | 199.89 | 116,400 |
| 01/07/25 | 192.83 | 197.95 | 192.83 | 195.53 | 122,200 |
|
|
||||
|
|
||||
|
|