| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.74▲ | 223.49▲ | 223.29▲ | 224.76▼ | 223.91▲ |
| MA10 | 223.46▲ | 223.20▲ | 223.19▲ | 225.09▼ | 223.04▲ |
| MA20 | 223.64▲ | 223.24▲ | 224.38▼ | 223.03▲ | 204.25▲ |
| MA50 | 223.07▲ | 224.34▼ | 225.08▼ | 220.22▲ | 180.91▲ |
| MA100 | 223.88▲ | 225.05▼ | 223.53▲ | 200.88▲ | 186.05▲ |
| MA200 | 224.42▼ | 223.14▲ | 226.88▼ | 183.71▲ | 174.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.167▲ | -0.069▼ | -0.356▼ | 1.419▲ |
| RSI | 53.861▲ | 51.988▲ | 49.370▼ | 51.598▲ | 66.263▲ |
| STOCH | 61.415 | 60.016 | 48.386 | 58.521 | 59.507 |
| WILL %R | -44.750 | -30.806 | -36.105 | -45.713 | -36.548 |
| CCI | 35.522 | 109.043▲ | -6.020 | 4.136 | 43.004 |
|
Monday, September 14, 2026 04:59 PM
AGM Group Holdings Inc. (NASDAQ: AGMH) is an integrated technology company focused on the research, development, assembly and sale of high-performance hardware and computing equipment. Its business ...
|
|
Tuesday, September 08, 2026 12:50 AM
AGM Group and HashBeaver plan to build a distributed infrastructure ecosystem around the desktop DePIN node, comprising hardware devices, a Bitcoin mining pool, node-management software and an ...
|
|
Wednesday, August 12, 2026 01:17 PM
WASHINGTON, Aug. 12, 2026 /PRNewswire/ -- The Board of Directors of the Federal Agricultural Mortgage Corporation (Farmer Mac) has declared a third quarter dividend of $1.60 per share for each of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 223.84 | 225.29 | 222.385 | 223.99 | 32,336 |
| 15/09/26 | 223.33 | 225.48 | 219.34 | 224.48 | 107,300 |
| 14/09/26 | 224.90 | 226.465 | 223.575 | 225.21 | 128,083 |
| 11/09/26 | 227.17 | 229.88 | 224.5201 | 225.51 | 66,618 |
| 10/09/26 | 224.34 | 225.78 | 221.49 | 224.60 | 113,011 |
| 09/09/26 | 225.33 | 227.50 | 223.39 | 224.45 | 106,280 |
| 08/09/26 | 228.72 | 228.72 | 222.8707 | 226.09 | 112,134 |
| 04/09/26 | 225.79 | 228.66 | 223.95 | 227.78 | 90,989 |
| 03/09/26 | 221.43 | 228.215 | 221.43 | 226.17 | 71,286 |
| 02/09/26 | 221.39 | 224.84 | 221.39 | 222.63 | 82,214 |
|
|
||||
|
|
||||
|
|