| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.54▼ | 174.80▼ | 174.98▼ | 177.41▼ | 187.73▼ |
| MA10 | 174.80▼ | 175.06▼ | 175.65▼ | 185.85▼ | 187.88▼ |
| MA20 | 175.02▼ | 175.93▼ | 176.04▼ | 190.82▼ | 185.49▼ |
| MA50 | 175.90▼ | 176.86▼ | 181.25▼ | 189.28▼ | 191.27▼ |
| MA100 | 176.32▼ | 182.93▼ | 189.73▼ | 187.44▼ | 184.47▼ |
| MA200 | 177.61▼ | 190.34▼ | 190.38▼ | 192.46▼ | 153.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.089▼ | 0.212▲ | -2.805▼ | -0.283▼ |
| RSI | 34.731▼ | 34.443▼ | 32.710▼ | 34.730▼ | 42.252▼ |
| STOCH | 8.284▼ | 6.567▼ | 3.835▼ | 11.542▼ | 54.826 |
| WILL %R | -96.907▼ | -98.969▼ | -99.198▼ | -95.875▼ | -81.697▼ |
| CCI | -79.663 | -98.226 | -130.815▼ | -98.629 | -90.166 |
| CDL | $AGM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 17, 2025 08:40 AM
Another notable valuation metric for AGM is its P/B ratio of 1.82. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total ...
|
|
Tuesday, June 03, 2025 01:05 PM
--AGM Group Holdings Inc., an integrated technology company specializing in the assembling and sales of high-performance hardware and computing equipment, announced that on June 3, 2025, it ...
|
|
Sunday, May 25, 2025 05:00 PM
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its stake in Federal Agricultural Mortgage Co. (NYSE:AGM – Free Report) by 4.0% during the 4th quarter, according to its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 176.305 | 176.925 | 174.45 | 174.51 | 27,267 |
| 17/07/25 | 176.63 | 177.96 | 176.055 | 176.34 | 47,863 |
| 16/07/25 | 178.14 | 179.06 | 173.30 | 177.24 | 74,100 |
| 15/07/25 | 183.59 | 183.59 | 176.17 | 176.83 | 91,100 |
| 14/07/25 | 177.58 | 182.64 | 177.2808 | 182.13 | 130,217 |
| 11/07/25 | 189.80 | 193.67 | 174.95 | 177.33 | 248,200 |
| 10/07/25 | 197.57 | 198.64 | 196.47 | 196.47 | 129,300 |
| 09/07/25 | 202.51 | 202.63 | 196.50 | 197.94 | 157,200 |
| 08/07/25 | 199.51 | 202.37 | 198.49 | 201.20 | 208,300 |
| 07/07/25 | 199.40 | 201.775 | 197.38 | 198.55 | 153,412 |
|
|
||||
|
|
||||
|
|