Federal Agricultural Mortgage Corporation (AGM) Stock Price

63.17 ▲ +0.23 (+0.37%)
Open: 63.13 Vol: 29.15K Day's range: 61.70 - 63.25 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.81▲ 62.59▲ 62.57▲ 61.48▲ 61.37▲
MA10 62.69▲ 62.88▲ 63.13▼ 59.70▲ 57.39▲
MA20 63.21▼ 62.85▲ 62.34▲ 61.17▲ 65.84▼
MA50 61.96▲ 60.45▲ 59.80▲ 56.97▲ 74.43▼
MA100 59.56▲ 60.34▲ 61.40▲ 66.68▼ 74.59▼
MA200 60.47▲ 60.39▲ 58.94▲ 74.58▼ 69.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.192▼ -0.134▼ 0.274▲ 0.337▲
RSI 53.718▲ 56.841▲ 58.124▲ 56.479▲ 46.616▼
STOCH 49.171     23.915     27.576     72.150     62.740    
WILL %R -43.614     -59.688     -56.303     -14.845▲ -38.264    
CCI 3.205     -33.346     -8.269     80.298     12.759    
Latest Filters Detected On AGM
MA $AGM Price Crossed Below MA(200) Set Alert
Federal Agricultural Mortgage Corporation News
Thursday, May 21, 2020 03:39 AM
Even if it's not a huge purchase, we think it was good to see that Everett Dobrinski, a Federal Agricultural Mortgage Corporation (NYSE:AGM) insider, recently shelled out US$99k to buy stock ...
Wednesday, May 20, 2020 02:19 AM
Director Everett M. Dobrinski bought 1,850 shares of the company’s stock in a transaction on Thursday, May 14th. The shares were purchased at an average cost of $53.70 per share, for a total ...
Thursday, May 14, 2020 03:57 AM
Shareholders might have noticed that Federal Agricultural Mortgage Corporation filed its quarterly result this time last week. The early response was not positive, with shares dow ...
AGM historical stock data
date open high low close volume
22/05/20 63.13 63.25 61.70 63.17 29,151
21/05/20 63.51 64.29 62.82 62.94 46,475
20/05/20 61.13 63.11 60.67 62.99 64,097
19/05/20 59.72 61.27 58.51 58.59 54,132
18/05/20 60.70 62.06 59.57 59.73 76,776
15/05/20 57.00 58.65 56.82 58.07 35,120
14/05/20 54.20 57.42 52.2714 57.18 66,742
13/05/20 57.00 57.28 54.11 55.67 80,137
12/05/20 60.29 61.9747 57.29 57.50 73,368
11/05/20 63.40 63.60 60.37 61.20 61,509
Quote Details
52wk Low:40.05
52wk High:88.46
Vol:29.15K
Avg Vol(3m):1.3M
1Y Chng:-11.39%
1M Chng:+8.32%
Add to Watch List