| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.38▼ | 72.33▼ | 72.73▼ | 70.09▲ | 65.22▲ |
| MA10 | 72.60▼ | 72.75▼ | 71.91▲ | 68.77▲ | 64.41▲ |
| MA20 | 72.30▼ | 71.47▲ | 70.49▲ | 64.68▲ | 68.59▲ |
| MA50 | 70.48▲ | 69.65▲ | 68.64▲ | 64.89▲ | 79.53▼ |
| MA100 | 69.03▲ | 66.31▲ | 64.20▲ | 69.17▲ | 72.83▼ |
| MA200 | 65.21▲ | 62.24▲ | 62.98▲ | 79.32▼ | 53.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.080▼ | 0.100▲ | 1.033▲ | 0.806▲ |
| RSI | 56.253▲ | 61.500▲ | 65.525▲ | 73.386▲ | 51.366▲ |
| STOCH | 6.497▼ | 43.765 | 75.671 | 85.677▲ | 44.134 |
| WILL %R | -100.000▼ | -45.672 | -29.912 | -10.615▲ | -17.457▲ |
| CCI | -87.775 | 12.752 | 59.531 | 133.883▲ | 90.516 |
|
Thursday, January 17, 2019 06:32 AM
/ MEDIA STATEMENT / This content is not written by Creamer Media, but is a supplied media statement. Asanko Gold announces production results for the fourth quarter and full year 2018 from the Asanko ...
|
|
Monday, January 14, 2019 09:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Federal Agricultural Mortgage with our free daily email newsletter: Shares of Federal Agricultural Mortgage Co...
|
|
Thursday, January 10, 2019 04:00 PM
Federal Agricultural Mortgage Corporation (Farmer Mac) provides a secondary market for a range of loans made to borrowers in rural America. The Company's segments include Farm & Ranch, USDA Guarantees ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 71.79 | 73.85 | 71.27 | 72.33 | 31,154 |
| 17/01/19 | 69.56 | 71.80 | 69.56 | 71.73 | 36,235 |
| 16/01/19 | 68.88 | 69.83 | 68.25 | 69.68 | 21,340 |
| 15/01/19 | 68.41 | 69.2948 | 66.7433 | 68.57 | 17,933 |
| 14/01/19 | 68.50 | 70.54 | 68.14 | 68.14 | 27,047 |
| 11/01/19 | 67.49 | 69.48 | 66.965 | 68.67 | 17,374 |
| 10/01/19 | 67.90 | 69.00 | 67.395 | 67.71 | 18,577 |
| 09/01/19 | 67.62 | 69.22 | 67.55 | 68.05 | 18,521 |
| 08/01/19 | 66.37 | 68.1199 | 66.37 | 67.03 | 17,410 |
| 07/01/19 | 65.22 | 66.785 | 64.23 | 65.76 | 17,184 |
|
|
||||
|
|
||||
|
|
||||
|
|