5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.43▼ | 13.41▲ | 13.41▲ | 13.37▲ | 13.30▲ |
MA10 | 13.41▲ | 13.40▲ | 13.40▲ | 13.37▲ | 13.27▲ |
MA20 | 13.33▲ | 13.31▲ | 13.31▲ | 13.30▲ | 13.00▲ |
MA50 | 13.19▲ | 13.19▲ | 13.20▲ | 13.23▲ | 12.91▲ |
MA100 | 13.19▲ | 13.18▲ | 13.14▲ | 12.93▲ | 13.28▲ |
MA200 | 12.94▲ | 12.77▲ | 12.71▲ | 12.85▲ | 14.59▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.008▲ | 0.008▲ | 0.006▲ | 0.050▲ |
RSI | 59.085▲ | 60.084▲ | 59.594▲ | 61.310▲ | 60.865▲ |
STOCH | 76.275 | 76.825 | 76.825 | 60.588 | 66.588 |
WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -14.706▲ | -10.667▲ |
CCI | 63.119 | 74.160 | 74.160 | 114.292▲ | 108.262▲ |
CDL | $NXC Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.43 | 13.43 | 13.43 | 13.43 | 2,461 |
27/03/24 | 13.42 | 13.48 | 13.38 | 13.39 | 5,900 |
26/03/24 | 13.41 | 13.41 | 13.36 | 13.36 | 4,800 |
25/03/24 | 13.37 | 13.39 | 13.34 | 13.36 | 11,500 |
22/03/24 | 13.40 | 13.48 | 13.30 | 13.30 | 16,300 |
21/03/24 | 13.32 | 13.38 | 13.28 | 13.35 | 10,100 |
20/03/24 | 13.33 | 13.41 | 13.33 | 13.38 | 7,000 |
19/03/24 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
18/03/24 | 13.45 | 13.47 | 13.40 | 13.42 | 15,500 |
15/03/24 | 13.34 | 13.35 | 13.28 | 13.35 | 10,700 |
|
|
||||
|
|
||||
|
|