| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.26▲ | 21.31▼ | 21.32▼ | 20.93▲ | 20.12▲ |
| MA10 | 21.25▲ | 21.31▼ | 21.32▼ | 20.02▲ | 20.00▲ |
| MA20 | 21.32▼ | 21.36▼ | 21.30▼ | 20.68▲ | 25.40▼ |
| MA50 | 21.27▼ | 20.95▲ | 20.41▲ | 20.67▲ | N/A |
| MA100 | 21.32▼ | 20.33▲ | 20.17▲ | 25.92▼ | N/A |
| MA200 | 21.34▼ | 20.21▲ | 20.58▲ | 37.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.038▼ | -0.053▼ | 0.234▲ | -0.137▼ |
| RSI | 47.645▼ | 50.642▲ | 54.194▲ | 52.519▲ | 47.743▼ |
| STOCH | 32.661 | 42.857 | 54.237 | 69.509 | 26.024 |
| WILL %R | -79.032▼ | -65.161 | -42.279 | -16.829▲ | -76.308▼ |
| CCI | -33.661 | -30.134 | -0.638 | 84.147 | -37.001 |
| ▲ MA | $BMNR MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, April 10, 2026 03:35 AM
Bitmine Immersion's hybrid model combines large-scale ETH holdings, with MAVAN projected to generate $300 million annually. Learn why BMNR stock is a strong buy.
|
|
Thursday, April 09, 2026 01:30 PM
Bitmine Immersion Technologies (NYSE: BMNR) has begun trading on the New York Stock Exchange’s (NYSE) main board today, Thursday, April 9, formally completing its graduation from the NYSE American.
|
|
Thursday, April 09, 2026 07:03 AM
Joining NYSE "Big Board" represents a major milestone for Bitmine, the world's largest holder of Ethereum Bitmine now owns 3.98% of the ETH token supply, over 79% of the way to the 'Alchemy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 21.49 | 21.77 | 20.99 | 21.265 | 24,079,279 |
| 09/04/26 | 21.19 | 21.85 | 20.475 | 21.08 | 34,709,557 |
| 08/04/26 | 21.73 | 21.958 | 20.64 | 21.52 | 38,656,571 |
| 07/04/26 | 20.06 | 20.21 | 19.30 | 20.17 | 29,513,850 |
| 06/04/26 | 20.00 | 20.97 | 19.97 | 20.60 | 40,756,895 |
| 02/04/26 | 18.855 | 19.54 | 18.30 | 19.45 | 39,557,492 |
| 01/04/26 | 19.98 | 20.38 | 19.50 | 19.69 | 40,800,587 |
| 31/03/26 | 18.51 | 19.985 | 18.365 | 19.78 | 70,114,817 |
| 30/03/26 | 19.18 | 19.19 | 17.84 | 18.30 | 54,561,414 |
| 27/03/26 | 19.09 | 19.1399 | 18.28 | 18.39 | 48,551,523 |
|
|
||||
|
|
||||
|
|