BitMine Immersion Technologies Inc (BMNR) Stock Price

17.10 ▲ +0.99 (+6.15%)
Open: 17.39 Vol: 0 Day's range: 17.075 - 17.81 Jun 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.18▼ 17.23▼ 17.37▼ 16.31▲ 17.45▼
MA10 17.18▼ 17.40▼ 16.97▲ 16.71▲ 19.63▼
MA20 17.23▼ 16.94▲ 16.54▲ 17.89▼ 19.81▼
MA50 17.43▼ 16.34▲ 16.37▲ 20.25▼ 32.61▼
MA100 17.12▼ 16.44▲ 17.38▼ 20.86▼ N/A    
MA200 16.63▲ 17.53▼ 19.09▼ 31.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.033▼ 0.106▲ -0.062▼ 0.265▲
RSI 35.751▼ 55.975▲ 58.046▲ 43.386▼ 43.949▼
STOCH 30.196     28.859     77.087     28.066     17.580▼
WILL %R -90.566▼ -40.688     -38.275     -61.181     -80.041▼
CCI -139.556▼ -45.940     39.207     -3.958     -99.359    
Latest Filters Detected On BMNR
MA $BMNR Price Crossed Above MA(7) Set Alert
▲ GAP $BMNR Open Gap Up %5 Set Alert
▲ GAP $BMNR Open Gap Up %3 Set Alert
▲ GAP $BMNR Open Gap Up %2 Set Alert
CDL $BMNR Shooting Star Candlestick Pattern Detected Set Alert
BitMine Immersion Technologies Inc News
Why did BitMine stock gain on Monday?
Monday, June 15, 2026 10:59 AM
BitMine Immersion Technologies, Inc. (NASDAQ:BMNR) shares traded higher on Monday after the company reported another increase in its Ethereum (CRYPTO: ETH) holdings. BitMine Ethereum Accumulation ...
Bitmine Says ETH Holdings Reached 5.62 Million Tokens and Total Crypto-Plus-Cash Hit $10.4 Billion
Monday, June 15, 2026 10:12 AM
Bitmine (NYSE: BMNR) said its ETH holdings reached 5.62 million tokens and total crypto-plus-cash holdings hit $10.4 billion; BMNR rose $1.05 to $17.16, about 6.5%, on the treasury update.
Bitmine buys 76,881 ETH as BMNR jumps 6%: What's going on?
Monday, June 15, 2026 06:57 AM
Bitmine Immersion (NYSE:BMNR) bought 76,881 Ethereum (CRYPTO:ETH) last week, bringing total holdings to 5.62 million ETH as BMNR jumped 6% in pre-market Monday. Buying Pace Stays Elevated As Bitmine ...
BMNR historical stock data
date open high low close volume
15/06/26 17.235 17.81 17.05 17.10 4,692,913
12/06/26 16.31 16.8099 15.95 16.11 24,944,040
11/06/26 15.65 16.53 15.352 16.52 31,581,100
10/06/26 16.02 16.42 15.53 15.64 26,543,484
09/06/26 16.50 16.9099 15.47 16.20 33,913,923
08/06/26 16.63 17.28 16.41 16.85 38,364,553
05/06/26 17.01 17.0697 15.60 15.90 54,729,820
04/06/26 16.85 17.95 16.67 17.89 49,767,113
03/06/26 17.68 17.81 16.82 16.90 40,180,427
02/06/26 18.49 18.70 17.52 17.97 46,798,165
Quote Details
52wk Low:4.04
52wk High:161.00
Vol:0
Avg Vol(3m):612.2M
1Y Chng:-70.77%
1M Chng:-24.97%
Add to Watch List
More Information
Index N/A
Market Cap. 9.41B