| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▼ | 17.98▲ | 17.93▲ | 17.19▲ | 15.78▲ |
| MA10 | 18.12▼ | 17.83▲ | 17.57▲ | 16.98▲ | 15.99▲ |
| MA20 | 18.01▲ | 17.53▲ | 17.48▲ | 16.06▲ | 18.39▼ |
| MA50 | 17.88▲ | 17.51▲ | 17.19▲ | 16.43▲ | 29.17▼ |
| MA100 | 17.63▲ | 17.15▲ | 16.50▲ | 18.87▼ | N/A |
| MA200 | 17.46▲ | 16.39▲ | 15.54▲ | 25.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.062▲ | 0.075▲ | 0.287▲ | 0.563▲ |
| RSI | 56.485▲ | 61.800▲ | 60.739▲ | 58.025▲ | 47.832▼ |
| STOCH | 67.441 | 89.154▲ | 91.934▲ | 66.911 | 33.595 |
| WILL %R | -37.975 | -8.929▲ | -8.929▲ | -6.250▲ | -50.609 |
| CCI | 34.554 | 119.749▲ | 128.073▲ | 100.334▲ | -0.246 |
|
Wednesday, July 29, 2026 10:51 AM
The T-REX 2X Long BMNR Daily Target ETF (BATS:BMNU) and the Leverage Shares 2X Long BMNR Daily ETF (NASDAQ:BMNG) gave back part of their recent gains on Wednesday, falling between 7% and 8% as shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 16.95 | 18.225 | 16.865 | 18.07 | 30,358,189 |
| 29/07/26 | 17.49 | 17.73 | 16.53 | 16.59 | 32,088,051 |
| 28/07/26 | 17.065 | 17.89 | 16.33 | 17.57 | 33,189,572 |
| 27/07/26 | 16.705 | 18.32 | 16.67 | 17.92 | 61,091,704 |
| 24/07/26 | 16.59 | 16.60 | 15.515 | 15.79 | 26,975,775 |
| 23/07/26 | 17.23 | 17.865 | 16.29 | 16.59 | 42,604,102 |
| 22/07/26 | 17.07 | 18.24 | 17.03 | 17.74 | 35,004,321 |
| 21/07/26 | 16.965 | 17.24 | 16.69 | 17.23 | 31,331,815 |
| 20/07/26 | 16.015 | 16.875 | 15.86 | 16.63 | 27,548,069 |
| 17/07/26 | 14.92 | 15.86 | 14.67 | 15.69 | 35,777,055 |
|
|
||||
|
|
||||
|
|