BitMine Immersion Technologies Inc (BMNR) Stock Price

21.815 ▲ +0.415 (+1.94%)
Open: 21.73 Vol: 15.02K Day's range: 21.45 - 22.09 May 01, 11:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▼ 21.82▼ 21.60▲ 21.38▲ 21.52▲
MA10 21.85▼ 21.58▲ 21.29▲ 21.86▼ 20.53▲
MA20 21.83▼ 21.27▲ 21.07▲ 21.70▲ 23.64▼
MA50 21.63▲ 21.13▲ 21.65▲ 20.92▲ N/A    
MA100 21.32▲ 21.74▲ 21.93▼ 24.52▼ N/A    
MA200 21.00▲ 21.90▼ 21.06▲ 35.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.091▲ 0.166▲ -0.076▼ 0.613▲
RSI 50.637▲ 65.442▲ 60.099▲ 51.728▲ 48.188▼
STOCH 29.167     77.777     86.636▲ 28.712     52.030    
WILL %R -86.538▼ -24.481▲ -15.608▲ -59.056     -65.531    
CCI -98.413     78.132     141.819▲ -28.997     16.084    
Latest Filters Detected On BMNR
RSI $BMNR RSI(14) Crossed Above 50 Set Alert
MA $BMNR Price Crossed Above MA(7) Set Alert
CDL $BMNR Doji Star Candlestick Pattern Detected Set Alert
CDL $BMNR Doji Candlestick Pattern Detected Set Alert
BitMine Immersion Technologies Inc News
Bitmine Immersion Technologies (BMNR): 9 Most Active US Stocks
Thursday, April 30, 2026 05:56 AM
BitMine Immersion Technologies Inc. (NYSE:BMNR) is one of the most active US stocks to buy right now. On April 27, Bitmine Immersion achieved a world-record treasury milestone, announcing that its ...
9 Most Active US Stocks to Buy Right Now
Wednesday, April 29, 2026 02:20 PM
In this article, we will discuss the 9 Most Active US Stocks to Buy Right Now. On April 29, Joe Amato, Neuberger President and CIO, joined ‘Squawk Box’ to discuss the current state of the capital ...
Bitmine (BMNR) Identifies the Perfect Wartime Store of Value
Wednesday, April 29, 2026 02:02 PM
Bitmine Immersion Technologies, Inc. (NYSE:BMNR) is among the best cryptocurrency stocks to buy right now. The shares have soared more than 175% over the past 12 months. Bitmine Immersion Technologies ...
BMNR historical stock data
date open high low close volume
01/05/26 21.72 22.09 21.445 21.795 15,308,243
30/04/26 20.73 21.42 20.52 21.40 24,104,764
29/04/26 21.27 21.30 20.19 20.66 32,404,823
28/04/26 21.01 21.675 20.58 21.48 28,280,854
27/04/26 22.03 22.41 21.43 21.55 30,973,809
24/04/26 22.41 22.51 21.6706 22.14 25,768,628
23/04/26 22.615 23.05 21.65 22.00 34,494,556
22/04/26 22.85 23.44 22.70 23.31 46,578,994
21/04/26 22.65 22.82 21.69 21.71 36,650,239
20/04/26 22.18 22.755 21.58 22.53 34,694,426
Quote Details
52wk Low:4.04
52wk High:161.00
Vol:15.02K
Avg Vol(3m):630.1M
1Y Chng:+0.00%
1M Chng:+4.08%
Add to Watch List
More Information
Index N/A
Market Cap. 11.77B