| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.73▲ | 29.45▲ | 29.45▲ | 29.77▲ | 30.59▼ |
| MA10 | 29.48▲ | 29.40▲ | 29.40▲ | 30.37▼ | 31.01▼ |
| MA20 | 29.44▲ | 29.37▲ | 29.44▲ | 30.65▼ | 30.17▼ |
| MA50 | 29.39▲ | 29.65▲ | 30.05▼ | 30.89▼ | 27.71▲ |
| MA100 | 29.51▲ | 30.32▼ | 30.55▼ | 29.82▲ | 24.99▲ |
| MA200 | 30.15▼ | 30.61▼ | 30.85▼ | 28.30▲ | 21.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.056▲ | 0.070▲ | -0.161▼ | -0.255▼ |
| RSI | 66.466▲ | 61.046▲ | 56.422▲ | 43.101▼ | 52.690▲ |
| STOCH | 82.344▲ | 58.007 | 58.682 | 27.372 | 58.833 |
| WILL %R | -11.290▲ | -10.825▲ | -10.825▲ | -39.905 | -46.906 |
| CCI | 169.781▲ | 255.306▲ | 269.670▲ | -112.101▼ | -77.994 |
|
Thursday, July 16, 2026 06:27 AM
Based on the one-year price targets offered by two analysts, the average target price for First National Corp (NASDAQ:FXNC) is $28.50, with a high estimate of $29.00 and a low estimate of $28.00. The ...
|
|
Wednesday, July 15, 2026 06:20 AM
Based on the one-year price targets offered by 2 analysts, the average target price for First National Corp (NASDAQ:FXNC) is $28.50 with a high estimate of $29.00 and a low estimate of $28.00. The ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in First National Corp (NASDAQ:FXNC) increased during the last reporting period, rising from 111.44K to 147.16K. This put 1.9% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 28.10 | 30.09 | 28.10 | 29.98 | 70,956 |
| 25/09/26 | 27.45 | 29.8399 | 27.45 | 29.38 | 82,237 |
| 24/09/26 | 29.58 | 29.63 | 29.105 | 29.63 | 19,518 |
| 23/09/26 | 30.20 | 30.40 | 29.25 | 29.40 | 15,395 |
| 22/09/26 | 30.62 | 30.69 | 30.23 | 30.46 | 29,376 |
| 21/09/26 | 30.98 | 30.98 | 30.45 | 30.62 | 19,822 |
| 18/09/26 | 30.87 | 31.17 | 30.83 | 30.91 | 42,494 |
| 17/09/26 | 31.31 | 31.31 | 30.85 | 30.87 | 14,371 |
| 16/09/26 | 31.555 | 31.565 | 30.61 | 30.85 | 20,804 |
| 15/09/26 | 31.59 | 31.66 | 31.365 | 31.55 | 19,792 |
|
|
||||
|
|
||||
|
|