| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▼ | 26.55▼ | 26.68▼ | 26.86▼ | 27.85▼ |
| MA10 | 26.61▼ | 26.67▼ | 26.80▼ | 27.18▼ | 27.37▼ |
| MA20 | 26.72▼ | 26.89▼ | 26.83▼ | 27.67▼ | 26.96▼ |
| MA50 | 26.82▼ | 26.94▼ | 27.30▼ | 27.35▼ | 24.28▲ |
| MA100 | 26.88▼ | 27.33▼ | 27.48▼ | 26.87▼ | 22.47▲ |
| MA200 | 27.17▼ | 27.58▼ | 28.08▼ | 25.04▲ | 19.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.036▼ | -0.014▼ | -0.160▼ | -0.152▼ |
| RSI | 39.459▼ | 42.145▼ | 36.450▼ | 39.497▼ | 50.927▲ |
| STOCH | 19.693▼ | 28.591 | 13.430▼ | 24.215 | 66.582 |
| WILL %R | -89.362▼ | -90.909▼ | -97.230▼ | -96.939▼ | -58.876 |
| CCI | -79.825 | -93.679 | -108.222▼ | -114.580▼ | -33.394 |
| CDL | $FXNC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 07:15 AM
The analysts might have been a bit too bullish on First National Corporation (NASDAQ:FXNC), given that the company fell short of expectations when it released its first-quarter re ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, December 18, 2025 03:59 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 26.45 | 26.83 | 26.45 | 26.50 | 21,398 |
| 14/05/26 | 26.65 | 27.76 | 26.65 | 26.92 | 35,151 |
| 13/05/26 | 26.85 | 27.22 | 26.60 | 26.68 | 46,205 |
| 12/05/26 | 27.14 | 27.37 | 26.61 | 27.00 | 52,011 |
| 11/05/26 | 27.97 | 28.00 | 27.18 | 27.19 | 52,035 |
| 08/05/26 | 27.99 | 28.36 | 27.75 | 27.96 | 96,741 |
| 07/05/26 | 27.47 | 28.43 | 27.47 | 27.96 | 121,932 |
| 06/05/26 | 27.40 | 27.705 | 27.25 | 27.50 | 82,859 |
| 05/05/26 | 26.87 | 27.43 | 26.85 | 27.26 | 119,545 |
| 04/05/26 | 27.11 | 27.50 | 26.70 | 26.85 | 91,345 |
|
|
||||
|
|
||||
|
|