| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▲ | 29.88▲ | 29.89▲ | 30.06▼ | 29.84▲ |
| MA10 | 29.87▲ | 30.02▲ | 30.00▲ | 29.69▲ | 28.65▲ |
| MA20 | 29.86▲ | 30.05▼ | 29.99▲ | 29.29▲ | 27.96▲ |
| MA50 | 29.99▲ | 30.02▲ | 29.73▲ | 28.34▲ | 25.61▲ |
| MA100 | 29.98▲ | 29.70▲ | 29.66▲ | 27.79▲ | 23.40▲ |
| MA200 | 29.90▲ | 29.53▲ | 28.74▲ | 25.95▲ | 20.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.020▼ | -0.031▼ | 0.048▲ | 0.129▲ |
| RSI | 56.329▲ | 51.349▲ | 52.439▲ | 60.169▲ | 61.532▲ |
| STOCH | 99.231▲ | 22.465 | 31.696 | 54.909 | 75.777 |
| WILL %R | -4.615▲ | -59.538 | -59.538 | -42.199 | -18.354▲ |
| CCI | 142.991▲ | 32.445 | 9.465 | 100.986▲ | 114.703▲ |
| CDL | $FXNC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2026 05:01 PM
Readers hoping to buy First National Corporation (NASDAQ:FXNC) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date occurs one day ...
|
|
Sunday, May 03, 2026 02:24 AM
The analysts might have been a bit too bullish on First National Corporation (NASDAQ:FXNC), given that the company fell short of expectations when it released its first-quarter results last week.
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 30.375 | 30.545 | 29.695 | 30.03 | 31,332 |
| 26/06/26 | 30.10 | 30.56 | 29.625 | 30.54 | 491,112 |
| 25/06/26 | 29.91 | 30.25 | 29.69 | 29.86 | 55,187 |
| 24/06/26 | 30.04 | 30.245 | 29.75 | 29.95 | 93,194 |
| 23/06/26 | 29.40 | 30.025 | 29.28 | 29.91 | 158,271 |
| 22/06/26 | 29.47 | 29.82 | 29.18 | 29.35 | 56,803 |
| 18/06/26 | 29.48 | 29.55 | 29.07 | 29.36 | 183,737 |
| 17/06/26 | 29.79 | 29.79 | 28.90 | 29.04 | 59,915 |
| 16/06/26 | 29.45 | 30.00 | 29.20 | 29.55 | 63,331 |
| 15/06/26 | 30.31 | 30.855 | 29.17 | 29.29 | 79,986 |
|
|
||||
|
|
||||
|
|