| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.03▲ | 29.96▲ | 29.97▲ | 30.33▼ | 30.10▼ |
| MA10 | 30.00▲ | 29.96▲ | 29.95▲ | 30.63▼ | 30.14▼ |
| MA20 | 29.98▲ | 30.03▲ | 30.16▼ | 30.43▼ | 30.44▼ |
| MA50 | 30.00▲ | 30.29▼ | 30.59▼ | 30.28▼ | 28.49▲ |
| MA100 | 30.24▼ | 30.69▼ | 30.68▼ | 30.44▼ | 25.35▲ |
| MA200 | 30.57▼ | 30.45▼ | 30.19▼ | 29.07▲ | 21.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.028▲ | 0.016▲ | -0.068▼ | -0.222▼ |
| RSI | 55.050▲ | 49.055▼ | 46.861▼ | 47.099▼ | 52.722▲ |
| STOCH | 65.128 | 41.663 | 57.167 | 29.437 | 53.388 |
| WILL %R | -2.564▲ | -26.667 | -49.074 | -71.617 | -50.562 |
| CCI | 125.707▲ | 81.534 | 0.882 | -107.947▼ | -41.555 |
|
Thursday, November 12, 2026 11:03 AM
First National Corporation (the “Company” or “First National”) (NASDAQ: FXNC), the bank holding company of First Bank (the “Bank”), announced its Board of Directors declared a quarterly cash dividend ...
|
|
Thursday, August 27, 2026 05:00 PM
First National Corp. operates as a bank holding company, which engages in the provision of consumer and business banking services through its subsidiary. It offers savings, checking, mortgage lending, ...
|
|
Thursday, August 27, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 29.97 | 30.095 | 29.76 | 30.09 | 13,340 |
| 12/11/26 | 29.735 | 30.33 | 29.23 | 30.27 | 18,251 |
| 11/11/26 | 30.38 | 30.38 | 29.9301 | 30.30 | 9,718 |
| 10/11/26 | 30.25 | 30.48 | 30.25 | 30.25 | 11,387 |
| 09/11/26 | 30.67 | 30.73 | 30.20 | 30.73 | 14,498 |
| 06/11/26 | 29.6943 | 30.655 | 29.6943 | 30.42 | 11,987 |
| 05/11/26 | 32.00 | 32.26 | 30.35 | 30.35 | 21,159 |
| 04/11/26 | 31.67 | 32.00 | 31.23 | 31.52 | 25,705 |
| 03/11/26 | 31.43 | 31.43 | 30.58 | 30.99 | 15,864 |
| 02/11/26 | 30.61 | 31.45 | 30.20 | 31.36 | 12,077 |
|
|
||||
|
|
||||
|
|