| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▲ | 15.03▲ | 15.03▲ | 15.09▼ | 15.61▼ |
| MA10 | 15.08▼ | 15.08▼ | 15.18▼ | 15.11▼ | 16.73▼ |
| MA20 | 15.64▼ | 15.67▼ | 15.73▼ | 15.54▼ | 18.65▼ |
| MA50 | 16.50▼ | 16.77▼ | 16.83▼ | 16.99▼ | 17.86▼ |
| MA100 | 17.19▼ | 17.67▼ | 17.79▼ | 18.70▼ | 17.45▼ |
| MA200 | 18.11▼ | 18.98▼ | 19.24▼ | 18.20▼ | 18.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.006▼ | -0.022▼ | 0.061▲ | -0.564▼ |
| RSI | 36.744▼ | 35.057▼ | 34.540▼ | 31.926▼ | 28.105▼ |
| STOCH | 24.535 | 24.535 | 18.204▼ | 38.577 | 8.228▼ |
| WILL %R | -78.421▼ | -78.421▼ | -78.421▼ | -72.821 | -92.148▼ |
| CCI | -50.676 | -50.648 | -56.012 | -61.419 | -125.034▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 15.125 | 15.125 | 15.03 | 15.03 | 1,725 |
| 24/04/24 | 14.90 | 15.04 | 14.90 | 15.04 | 2,112 |
| 23/04/24 | 14.80 | 15.4052 | 14.674 | 15.4052 | 1,508 |
| 22/04/24 | 14.965 | 15.22 | 14.85 | 14.94 | 11,854 |
| 19/04/24 | 14.95 | 15.40 | 14.95 | 15.05 | 18,254 |
| 18/04/24 | 15.00 | 15.4991 | 14.50 | 14.96 | 6,768 |
| 17/04/24 | 15.39 | 15.84 | 15.00 | 15.00 | 1,569 |
| 16/04/24 | 15.22 | 15.22 | 14.90 | 15.05 | 4,143 |
| 15/04/24 | 15.65 | 15.65 | 15.11 | 15.25 | 1,907 |
| 12/04/24 | 15.74 | 15.74 | 15.39 | 15.39 | 3,233 |
|
|
||||
|
|
||||
|
|