Business First Bancshares, Inc (BFST) Stock Price

31.935 ▲ +0.115 (+0.36%)
Open: 32.26 Vol: 513 Day's range: 31.79 - 32.32 Aug 03, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.93▲ 31.92▲ 31.90▲ 31.96▼ 31.20▲
MA10 31.94▲ 31.93▲ 31.83▲ 31.43▲ 30.39▲
MA20 31.93▲ 31.85▲ 31.90▲ 30.92▲ 29.11▲
MA50 31.89▲ 31.94▲ 31.65▲ 29.82▲ 27.25▲
MA100 31.85▲ 31.55▲ 31.14▲ 28.61▲ 26.26▲
MA200 31.91▲ 31.09▲ 30.76▲ 27.61▲ 23.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.016▲ -0.017▼ 0.058▲ 0.274▲
RSI 57.232▲ 53.329▲ 55.568▲ 64.725▲ 68.184▲
STOCH 28.561     37.220     50.882     88.439▲ 84.312▲
WILL %R -40.909     -50.704     -36.735     -16.015▲ -7.478▲
CCI 25.090     46.117     74.991     99.976     117.295▲
Latest Filters Detected On BFST
CDL $BFST Hammer Candlestick Pattern Detected Set Alert
Business First Bancshares, Inc News
BFST historical stock data
date open high low close volume
03/08/26 32.28 32.32 31.79 31.96 143,965
31/07/26 31.95 31.95 31.31 31.82 227,749
30/07/26 32.21 32.39 31.86 31.94 304,185
29/07/26 31.91 32.33 31.72 32.01 262,272
28/07/26 31.50 32.09 31.50 32.08 235,714
27/07/26 31.19 31.52 31.00 31.47 209,841
24/07/26 30.61 31.445 30.05 31.16 346,776
23/07/26 30.10 30.48 29.705 30.47 246,884
22/07/26 30.84 30.86 30.27 30.49 206,465
21/07/26 30.68 30.91 30.41 30.85 178,017
Quote Details
52wk Low:22.56
52wk High:32.39
Vol:513
Avg Vol(3m):3.7M
1Y Chng:+33.28%
1M Chng:+10.21%
Add to Watch List