Business First Bancshares, Inc (BFST) Stock Price

21.955 ▲ +0.095 (+0.43%)
Open: 21.81 Vol: 5.09K Day's range: 21.80 - 22.00 Feb 26, 11:51 EST
IEX Real-Time Quote
Loading chart ...
BFST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.94▲ 21.92▲ 21.92▲ 21.97▼ 22.04▼
MA10 21.92▲ 21.94▲ 21.92▲ 21.95▲ 22.78▼
MA20 21.91▲ 21.86▲ 21.89▲ 22.10▼ 21.96▼
MA50 21.84▲ 22.03▼ 21.96▼ 23.04▼ 19.13▲
MA100 21.92▲ 21.90▲ 21.78▲ 21.51▲ 20.61▲
MA200 22.09▼ 21.96▼ 22.38▼ 19.48▲ 21.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.018▲ 0.013▲ 0.031▲ -0.232▼
RSI 53.655▲ 51.661▲ 50.454▲ 46.518▼ 53.245▲
STOCH 72.660     52.189     67.484     64.466     35.260    
WILL %R -26.471     -36.000     -26.471     -34.541     -61.464    
CCI 43.223     26.424     53.438     27.929     -54.111    
Latest Filters Detected On BFST
MA $BFST Price Crossed Above MA(13) Set Alert
Business First Bancshares, Inc News
Sunday, February 25, 2024 08:27 PM
We've picked the best futures trading and commodities brokers by reviewing platforms, commissions and fees, tools, research and support. The investing information provided on this page is for ...
Sunday, February 25, 2024 07:34 AM
Elizabeth Rivelli is an insurance writer passionate about helping people navigate the complex world of insurance to help them make empowered choices. We independently evaluate all recommended ...
Sunday, February 25, 2024 01:41 AM
Over a decade of editorial experience across a number of publications and more than 60 countries visited have given Dylan Pearl a wealth of travel knowledge, and the tools to effectively ...
BFST historical stock data
date open high low close volume
26/02/24 21.81 22.00 21.80 21.955 5,093
23/02/24 21.73 22.15 21.51 21.86 26,227
22/02/24 21.89 21.95 21.52 21.71 44,641
21/02/24 22.25 22.25 21.79 21.96 43,769
20/02/24 22.09 22.385 22.09 22.36 37,434
16/02/24 22.15 22.51 21.98 22.31 62,803
15/02/24 21.65 22.36 21.60 22.30 58,086
14/02/24 21.34 21.40 21.04 21.40 44,088
13/02/24 21.72 21.72 20.96 21.18 87,659
12/02/24 22.196 22.67 22.196 22.43 53,862
Quote Details
52wk Low:13.05
52wk High:25.44
Vol:5.09K
Avg Vol(3m):1.1M
1Y Chng:+24.74%
1M Chng:-4.25%
Add to Watch List