| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▼ | 16.68▼ | 16.83▼ | 16.68▼ | 16.22▲ |
| MA10 | 16.79▼ | 16.80▼ | 16.92▼ | 16.18▲ | 15.50▲ |
| MA20 | 16.94▼ | 16.95▼ | 16.81▼ | 15.85▲ | 14.78▲ |
| MA50 | 16.93▼ | 16.59▼ | 16.29▲ | 15.01▲ | 17.50▼ |
| MA100 | 16.59▼ | 16.21▲ | 15.98▲ | 14.80▲ | 20.95▼ |
| MA200 | 16.22▲ | 15.39▲ | 15.30▲ | 16.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.077▼ | -0.065▼ | 0.100▲ | N/A |
| RSI | 37.806▼ | 43.705▼ | 46.374▼ | 58.886▲ | N/A |
| STOCH | 14.085▼ | 24.693 | 23.014 | 85.746▲ | 81.132▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.610 | -15.488▲ |
| CCI | -147.079▼ | -121.311▼ | -193.769▼ | 109.234▲ | 143.599▲ |
|
Sunday, October 25, 2020 01:10 AM
Business First Bancshares (NASDAQ:BFST) was upgraded by analysts at BidaskClub from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Friday, BidAskClub ...
|
|
Saturday, October 24, 2020 11:04 PM
TheStreet upgraded shares of Business First Bancshares (NASDAQ:BFST) from a d+ rating to a c rating in a report released on Thursday, TheStreetRatingsTable reports. Other research analysts also ...
|
|
Thursday, October 22, 2020 02:01 PM
Business First Bancshares, Inc., parent company of b1BANK, Baton Rouge, Louisiana, today announced its unaudited results for the quarter ended September 30, 2020, including net income of $9.6 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 17.11 | 17.11 | 16.54 | 16.54 | 3,114 |
| 23/10/20 | 17.16 | 17.35 | 16.68 | 17.16 | 30,803 |
| 22/10/20 | 16.49 | 17.00 | 16.32 | 16.95 | 70,500 |
| 21/10/20 | 16.40 | 16.47 | 16.229 | 16.41 | 15,600 |
| 20/10/20 | 16.00 | 16.45 | 16.00 | 16.35 | 27,400 |
| 19/10/20 | 15.91 | 16.15 | 15.76 | 15.85 | 9,700 |
| 16/10/20 | 15.61 | 16.125 | 15.61 | 16.07 | 26,800 |
| 15/10/20 | 14.99 | 15.90 | 14.94 | 15.74 | 13,700 |
| 14/10/20 | 15.47 | 15.67 | 15.16 | 15.22 | 7,500 |
| 13/10/20 | 15.98 | 15.98 | 15.42 | 15.49 | 11,400 |
|
|
||||
|
|
||||
|
|