| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.97▲ | 22.97▲ | 22.97▲ | 23.46▲ | 23.80▲ |
| MA10 | 22.94▲ | 23.07▲ | 23.01▲ | 23.42▲ | 24.31▼ |
| MA20 | 23.13▼ | 23.02▲ | 23.31▼ | 23.82▲ | 25.19▼ |
| MA50 | 23.21▼ | 23.78▼ | 23.95▼ | 24.41▼ | N/A |
| MA100 | 23.90▼ | 23.97▼ | 24.10▼ | 25.23▼ | N/A |
| MA200 | 24.16▼ | 24.67▼ | 24.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.062▲ | 0.011▲ | 0.059▲ | N/A |
| RSI | 49.513▼ | 46.735▼ | 44.056▼ | 51.488▲ | N/A |
| STOCH | 39.884 | 42.838 | 45.455 | 61.577 | 52.919 |
| WILL %R | -60.714 | -54.182 | -54.182 | -24.155▲ | -46.497 |
| CCI | -11.930 | 53.043 | -0.888 | 75.669 | -87.479 |
| ▲ BREAK | $BFST Price Breaks 10 Days High | Set Alert |
|
Thursday, January 10, 2019 11:50 PM
Raymond James cut shares of Business First Bancshares (NASDAQ:BFST) from a strong-buy rating to an outperform rating in a research report sent to investors on Monday morning, MarketBeat.com reports. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 23.82 | 24.00 | 23.50 | 24.00 | 16,615 |
| 17/01/19 | 23.13 | 23.95 | 23.02 | 23.91 | 8,309 |
| 16/01/19 | 23.15 | 23.425 | 22.77 | 23.11 | 4,475 |
| 15/01/19 | 23.00 | 23.19 | 22.8384 | 23.19 | 3,144 |
| 14/01/19 | 23.31 | 23.31 | 22.52 | 23.11 | 42,064 |
| 11/01/19 | 22.67 | 23.196 | 22.67 | 23.19 | 6,322 |
| 10/01/19 | 23.28 | 23.28 | 22.81 | 22.90 | 18,389 |
| 09/01/19 | 23.48 | 23.48 | 23.10 | 23.39 | 6,185 |
| 08/01/19 | 23.66 | 23.95 | 22.43 | 23.74 | 31,159 |
| 07/01/19 | 23.91 | 23.91 | 23.47 | 23.65 | 20,522 |
|
|
||||
|
|
||||
|
|
||||
|
|