Business First Bancshares, Inc (BFST) Stock Price

16.70 ▼ -0.42 (-2.45%)
Open: 17.31 Vol: 83.13K Day's range: 16.67 - 17.31 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BFST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.77▼ 16.77▼ 16.84▼ 17.13▼ 18.54▼
MA10 16.78▼ 16.89▼ 17.08▼ 17.37▼ 19.64▼
MA20 16.79▼ 17.16▼ 17.38▼ 18.77▼ 21.16▼
MA50 16.97▼ 17.34▼ 17.42▼ 20.05▼ 21.96▼
MA100 17.26▼ 17.47▼ 18.22▼ 21.50▼ 23.62▼
MA200 17.32▼ 18.36▼ 19.33▼ 21.99▼ 21.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.050▼ -0.087▼ -0.137▼ -0.484▼
RSI 37.286▼ 28.503▼ 33.942▼ 32.913▼ 27.512▼
STOCH 35.962     6.993▼ 4.366▼ 23.971     12.951▼
WILL %R -89.286▼ -96.154▼ -97.744▼ -95.673▼ -96.891▼
CCI -124.085▼ -106.657▼ -107.842▼ -82.436     -190.729▼
Latest Filters Detected On BFST
BBANDS $BFST Bollinger Bands Expanding Set Alert
Business First Bancshares, Inc News
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
Friday, March 17, 2023 09:00 AM
The Company is engaged in the natural gas midstream & transportation & storage businesses through La Grange Acquisition, L.P., & are a retail marketer of propane in the United States through ...
BFST historical stock data
date open high low close volume
23/03/23 17.31 17.31 16.67 16.70 83,132
22/03/23 17.80 18.03 17.12 17.12 116,163
21/03/23 17.13 17.78 16.915 17.77 118,131
20/03/23 17.29 17.58 16.94 16.98 68,377
17/03/23 18.01 18.01 16.93 17.08 173,358
16/03/23 17.22 18.23 17.04 18.10 109,885
15/03/23 17.23 17.66 17.07 17.60 125,173
14/03/23 17.50 18.33 17.29 17.60 291,313
13/03/23 17.60 17.61 16.52 16.75 237,975
10/03/23 18.21 18.49 17.61 17.99 132,984
Quote Details
52wk Low:16.52
52wk High:25.16
Vol:83.13K
Avg Vol(3m):1.9M
1Y Chng:-26.37%
1M Chng:-19.52%
Add to Watch List