Business First Bancshares Inc. (BFST) Stock Price

25.25 ▼ -0.04 (-0.16%)
Open: 25.255 Vol: 5.46K Day's range: 25.25 - 25.255 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BFST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▲ 25.22▲ 25.22▲ 25.15▲ 24.96▲
MA10 25.17▲ 25.17▲ 25.10▲ 25.06▲ 24.63▲
MA20 25.19▲ 25.12▲ 25.02▲ 24.98▲ 24.31▲
MA50 25.01▲ 25.06▲ 25.07▲ 24.74▲ 25.01▲
MA100 25.06▲ 24.87▲ 24.78▲ 24.33▲ N/A    
MA200 24.74▲ 24.72▲ 24.55▲ 24.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.024▲ 0.027▲ 0.015▲ N/A    
RSI 54.477▲ 54.028▲ 53.335▲ 54.884▲ N/A    
STOCH 88.473▲ 87.142▲ 82.297▲ 64.620     74.136    
WILL %R -12.353▲ -13.372▲ -25.126     -18.116▲ -18.248▲
CCI 46.225     40.521     18.777     53.967     127.158▲
Latest Filters Detected On BFST
CDL $BFST Doji Candlestick Pattern Detected Set Alert
Business First Bancshares Inc. News
Monday, April 22, 2019 09:01 PM
BATON ROUGE, La., April 23, 2019 /PRNewswire/ -- Business First Bancshares, Inc. (NASDAQ:BFST) (Business First), parent company of Business First Bank, Baton Rouge, Louisiana, today announced its ...
Tuesday, April 16, 2019 05:00 PM
Investors can approximate the average market return by buying an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Investors in Business First ...
Sunday, March 17, 2019 05:00 PM
If you want to know who really controls Business First Bancshares, Inc. (NASDAQ:BFST), then you’ll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, ...
BFST historical stock data
date open high low close volume
20/05/19 25.255 25.255 25.25 25.25 5,460
17/05/19 25.075 25.29 25.075 25.29 2,534
16/05/19 25.255 25.275 25.175 25.25 3,669
14/05/19 25.45 25.45 24.13 25.34 22,184
13/05/19 24.29 25.14 24.12 24.61 14,488
10/05/19 24.69 25.40 24.50 24.50 24,374
09/05/19 25.43 25.50 24.32 24.33 26,165
08/05/19 25.45 25.48 25.26 25.48 11,422
07/05/19 25.43 25.44 25.15 25.31 9,322
06/05/19 25.43 25.50 24.7661 25.20 14,000
Quote Details
52wk Low:20.64
52wk High:27.802
Vol:5.46K
Avg Vol(3m):292.5K
1Y Chng:+4.37%
1M Chng:+2.14%
Add to Watch List