| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.86▼ | 21.75▲ | 21.76▲ | 21.67▲ | 21.27▲ |
| MA10 | 21.86▼ | 21.76▲ | 21.83▼ | 21.00▲ | 21.55▲ |
| MA20 | 21.78▲ | 21.82▼ | 21.88▼ | 21.01▲ | 22.39▼ |
| MA50 | 21.84▼ | 21.83▼ | 21.26▲ | 21.58▲ | 20.05▲ |
| MA100 | 21.87▼ | 21.15▲ | 20.93▲ | 22.29▼ | 20.54▲ |
| MA200 | 21.58▲ | 20.94▲ | 21.27▲ | 20.79▲ | 21.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.009▼ | -0.058▼ | 0.204▲ | -0.271▼ |
| RSI | 49.466▼ | 50.868▲ | 54.251▲ | 55.859▲ | 51.990▲ |
| STOCH | 63.821 | 42.668 | 28.556 | 77.888 | 37.758 |
| WILL %R | -55.000 | -59.140 | -49.550 | -17.987▲ | -55.309 |
| CCI | -2.418 | 34.167 | 31.285 | 92.807 | -4.780 |
| CDL | $BFST Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 09:56 PM
Business First Bancshares (NASDAQ:BFST) just reported results for the first quarter of 2024.Business First Bancshares reported earnings per share of 50 cents. This was below the analyst estimate for ...
|
|
Thursday, April 25, 2024 03:44 PM
Business First Bancshares, Inc. (NASDAQ: BFST) (“Business First” or the “Company”), the holding company for b1BANK, today announced that it entered into a definitive agreement to acquire Oakwood ...
|
|
Thursday, April 25, 2024 03:12 PM
Net Income: Reported at $12.2 million for Q1 2024, falling short of the estimated $14.40 million. Earnings Per Share (EPS): Achieved $0.48 per diluted common share, below the estimated $0.57. Revenue: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.92 | 21.92 | 21.625 | 21.77 | 49,558 |
| 24/04/24 | 21.74 | 22.12 | 21.53 | 22.04 | 48,224 |
| 23/04/24 | 21.84 | 22.19 | 21.81 | 21.94 | 50,853 |
| 22/04/24 | 21.39 | 21.78 | 21.39 | 21.57 | 53,114 |
| 19/04/24 | 20.49 | 21.19 | 20.49 | 21.05 | 74,910 |
| 18/04/24 | 20.18 | 20.73 | 20.18 | 20.57 | 54,382 |
| 17/04/24 | 20.12 | 20.405 | 20.11 | 20.17 | 43,447 |
| 16/04/24 | 20.00 | 20.46 | 19.855 | 20.20 | 35,205 |
| 15/04/24 | 20.56 | 20.57 | 20.17 | 20.26 | 30,244 |
| 12/04/24 | 20.06 | 20.40 | 20.06 | 20.40 | 28,267 |
|
|
||||
|
|
||||
|
|