| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▼ | 16.77▼ | 16.84▼ | 17.13▼ | 18.54▼ |
| MA10 | 16.78▼ | 16.89▼ | 17.08▼ | 17.37▼ | 19.64▼ |
| MA20 | 16.79▼ | 17.16▼ | 17.38▼ | 18.77▼ | 21.16▼ |
| MA50 | 16.97▼ | 17.34▼ | 17.42▼ | 20.05▼ | 21.96▼ |
| MA100 | 17.26▼ | 17.47▼ | 18.22▼ | 21.50▼ | 23.62▼ |
| MA200 | 17.32▼ | 18.36▼ | 19.33▼ | 21.99▼ | 21.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.050▼ | -0.087▼ | -0.137▼ | -0.484▼ |
| RSI | 37.286▼ | 28.503▼ | 33.942▼ | 32.913▼ | 27.512▼ |
| STOCH | 35.962 | 6.993▼ | 4.366▼ | 23.971 | 12.951▼ |
| WILL %R | -89.286▼ | -96.154▼ | -97.744▼ | -95.673▼ | -96.891▼ |
| CCI | -124.085▼ | -106.657▼ | -107.842▼ | -82.436 | -190.729▼ |
| BBANDS | $BFST Bollinger Bands Expanding | Set Alert |
|
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
|
Friday, March 17, 2023 09:00 AM
The Company is engaged in the natural gas midstream & transportation & storage businesses through La Grange Acquisition, L.P., & are a retail marketer of propane in the United States through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 17.31 | 17.31 | 16.67 | 16.70 | 83,132 |
| 22/03/23 | 17.80 | 18.03 | 17.12 | 17.12 | 116,163 |
| 21/03/23 | 17.13 | 17.78 | 16.915 | 17.77 | 118,131 |
| 20/03/23 | 17.29 | 17.58 | 16.94 | 16.98 | 68,377 |
| 17/03/23 | 18.01 | 18.01 | 16.93 | 17.08 | 173,358 |
| 16/03/23 | 17.22 | 18.23 | 17.04 | 18.10 | 109,885 |
| 15/03/23 | 17.23 | 17.66 | 17.07 | 17.60 | 125,173 |
| 14/03/23 | 17.50 | 18.33 | 17.29 | 17.60 | 291,313 |
| 13/03/23 | 17.60 | 17.61 | 16.52 | 16.75 | 237,975 |
| 10/03/23 | 18.21 | 18.49 | 17.61 | 17.99 | 132,984 |
|
|
||||
|
|
||||
|
|