| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.30▼ | 26.15▲ | 26.07▲ | 25.02▲ | 22.98▲ |
| MA10 | 26.33▼ | 26.23▼ | 25.90▲ | 24.44▲ | 21.77▲ |
| MA20 | 26.21▼ | 25.90▲ | 25.56▲ | 23.02▲ | 21.49▲ |
| MA50 | 26.00▲ | 25.32▲ | 24.75▲ | 21.64▲ | 21.30▲ |
| MA100 | 25.65▲ | 24.73▲ | 23.69▲ | 21.49▲ | 20.43▲ |
| MA200 | 25.08▲ | 23.38▲ | 22.13▲ | 21.57▲ | 21.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.006▼ | 0.032▲ | 0.288▲ | 0.433▲ |
| RSI | 49.700▼ | 58.285▲ | 62.178▲ | 76.229▲ | 67.871▲ |
| STOCH | 43.519 | 56.139 | 67.176 | 82.463▲ | 74.042 |
| WILL %R | -75.000 | -29.710 | -25.705 | -7.823▲ | -5.966▲ |
| CCI | -175.397▼ | 44.348 | 95.878 | 153.134▲ | 273.062▲ |
|
Thursday, July 25, 2024 05:57 PM
Business First Bancshares (NASDAQ:BFST) just reported results for the second quarter of 2024. Business First Bancshares reported earnings per share of 64 cents. This was above the analyst estimate for ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:52 PM
Business First Bancshares, Inc. (NASDAQ: BFST) (Business First), parent company of b1BANK, today announced its unaudited results for the quarter ended June 30, 2024, including net income available to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 25.44 | 26.68 | 25.2919 | 26.22 | 130,632 |
| 25/07/24 | 24.88 | 25.74 | 24.88 | 25.22 | 104,655 |
| 24/07/24 | 24.77 | 25.39 | 24.605 | 24.68 | 158,492 |
| 23/07/24 | 23.74 | 25.00 | 23.645 | 24.93 | 113,576 |
| 22/07/24 | 23.64 | 24.35 | 23.32 | 24.06 | 164,046 |
| 19/07/24 | 23.82 | 24.29 | 23.585 | 23.60 | 53,061 |
| 18/07/24 | 24.20 | 24.56 | 23.60 | 23.75 | 84,800 |
| 17/07/24 | 24.04 | 25.00 | 22.07 | 24.42 | 159,138 |
| 16/07/24 | 23.50 | 24.68 | 23.20 | 24.30 | 166,716 |
| 15/07/24 | 23.04 | 23.41 | 22.73 | 23.26 | 103,027 |
|
|
||||
|
|
||||
|
|