Business First Bancshares Inc. (BFST) Stock Price

25.29 ▼ -0.16 (-0.63%)
Open: 25.29 Vol: 3.7K Day's range: 25.29 - 25.29 Mar 21, 11:00 EDT
IEX Real-Time Price
Loading chart ...
BFST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.48▼ 25.48▼ 25.51▼ 25.45▼ 24.70▲
MA10 25.43▼ 25.42▼ 25.39▼ 24.87▲ 24.20▲
MA20 25.14▲ 24.98▲ 24.86▲ 24.73▲ 24.36▲
MA50 24.44▲ 24.67▲ 24.77▲ 24.07▲ 25.12▲
MA100 24.84▲ 24.66▲ 24.49▲ 24.46▲ N/A    
MA200 24.45▲ 24.26▲ 24.18▲ 25.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.036▲ 0.069▲ 0.082▲ N/A    
RSI 58.012▲ 58.614▲ 58.594▲ 57.591▲ N/A    
STOCH 68.421     69.082     76.618     76.204     67.295    
WILL %R -71.930     -26.710     -26.710     -24.082▲ -17.101▲
CCI -23.060     -0.132     26.686     57.897     162.331▲
Latest Filters Detected On BFST
CDL $BFST Doji Candlestick Pattern Detected Set Alert
Business First Bancshares Inc. News
BFST historical stock data
date open high low close volume
21/03/19 25.29 25.29 25.29 25.29 3,702
20/03/19 25.25 25.67 25.1519 25.45 18,686
19/03/19 25.10 25.87 25.10 25.70 42,770
18/03/19 25.32 25.50 24.8069 25.49 41,351
15/03/19 24.63 25.87 24.63 25.33 53,229
14/03/19 24.65 24.65 24.11 24.62 26,919
13/03/19 24.0858 24.69 23.99 24.69 21,215
12/03/19 24.00 24.32 23.94 24.19 14,122
11/03/19 24.065 24.17 23.88 24.04 13,172
08/03/19 23.43 24.24 23.43 23.93 107,898
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.64
52wk High:29.808
Vol:3.7K
Avg Vol(3m):333.6K
1Y Chng:+0.00%
1M Chng:+5.68%
Add to Watch List