| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.49▼ | 28.42▼ | 28.40▼ | 28.14▲ | 27.84▲ |
| MA10 | 28.52▼ | 28.38▼ | 28.23▲ | 28.11▲ | 28.01▲ |
| MA20 | 28.48▼ | 28.19▲ | 28.10▲ | 27.69▲ | 27.79▲ |
| MA50 | 28.39▼ | 28.04▲ | 28.15▲ | 27.75▲ | 26.21▲ |
| MA100 | 28.18▲ | 28.13▲ | 27.84▲ | 27.71▲ | 25.63▲ |
| MA200 | 28.08▲ | 27.78▲ | 27.63▲ | 26.42▲ | 23.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.026▲ | 0.062▲ | 0.061▲ | -0.031▼ |
| RSI | 41.252▼ | 56.647▲ | 56.313▲ | 56.781▲ | 56.287▲ |
| STOCH | 45.671 | 67.434 | 81.587▲ | 65.681 | 51.786 |
| WILL %R | -100.000▼ | -24.855▲ | -21.393▲ | -18.396▲ | -27.865 |
| CCI | -142.289▼ | 66.717 | 75.476 | 95.439 | 71.204 |
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 12:15 AM
Business First Bancshares Inc (BFST) reports robust asset acquisition and revenue diversification, despite challenges with nonperforming loans and margin pressures.
|
|
Wednesday, October 23, 2024 10:55 AM
Business First Bancshares (BFST) is scheduled to report earnings on July 24, 2025. The last reported earnings were for reported on April 24, 2025 for Q1. The Actual Revenue was $79.2M, which beat the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 28.11 | 28.585 | 28.11 | 28.37 | 168,165 |
| 03/06/26 | 27.99 | 27.99 | 27.59 | 27.73 | 164,757 |
| 02/06/26 | 27.80 | 28.29 | 27.80 | 28.15 | 183,896 |
| 01/06/26 | 28.17 | 28.36 | 27.70 | 27.96 | 162,449 |
| 29/05/26 | 28.20 | 28.76 | 28.06 | 28.48 | 275,096 |
| 28/05/26 | 28.03 | 28.335 | 27.84 | 28.24 | 197,841 |
| 27/05/26 | 28.27 | 28.3995 | 27.76 | 28.13 | 147,909 |
| 26/05/26 | 27.91 | 28.22 | 27.845 | 28.20 | 126,172 |
| 22/05/26 | 28.10 | 28.36 | 27.84 | 27.84 | 186,721 |
| 21/05/26 | 27.59 | 28.05 | 27.33 | 28.01 | 158,516 |
|
|
||||
|
|
||||
|
|