| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▼ | 25.21▼ | 25.21▼ | 25.28▼ | 25.28▼ |
| MA10 | 25.34▼ | 25.34▼ | 25.34▼ | 25.41▼ | 25.18▼ |
| MA20 | 25.34▼ | 25.37▼ | 25.40▼ | 25.28▼ | 24.84▲ |
| MA50 | 25.46▼ | 25.42▼ | 25.38▼ | 25.09▼ | 24.93▲ |
| MA100 | 25.39▼ | 25.17▼ | 25.12▼ | 24.83▲ | N/A |
| MA200 | 25.13▼ | 25.08▼ | 24.97▲ | 24.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.043▼ | -0.049▼ | -0.045▼ | N/A |
| RSI | 34.767▼ | 35.821▼ | 37.124▼ | 45.680▼ | N/A |
| STOCH | 14.707▼ | 15.865▼ | 18.740▼ | 34.862 | 76.738 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -35.611 |
| CCI | -216.052▼ | -209.306▼ | -197.160▼ | -227.429▼ | 0.365 |
|
Tuesday, June 11, 2019 05:11 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is Business First Bancshares, Inc. (NASDAQ:BFST) a good dividend stock? How ...
|
|
Monday, April 22, 2019 09:01 PM
BATON ROUGE, La., April 23, 2019 /PRNewswire/ -- Business First Bancshares, Inc. (NASDAQ:BFST) (Business First), parent company of Business First Bank, Baton Rouge, Louisiana, today announced its ...
|
|
Tuesday, April 16, 2019 05:00 PM
Investors can approximate the average market return by buying an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Investors in Business First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/19 | 24.98 | 24.98 | 24.98 | 24.98 | 332 |
| 12/07/19 | 25.225 | 25.315 | 25.225 | 25.235 | 3,362 |
| 11/07/19 | 25.54 | 25.54 | 25.31 | 25.31 | 4,146 |
| 10/07/19 | 25.51 | 25.75 | 25.26 | 25.40 | 4,856 |
| 09/07/19 | 25.12 | 25.69 | 25.12 | 25.455 | 4,278 |
| 08/07/19 | 25.72 | 25.73 | 25.72 | 25.72 | 4,853 |
| 02/07/19 | 25.44 | 25.475 | 25.44 | 25.475 | 14,529 |
| 01/07/19 | 25.84 | 25.84 | 25.715 | 25.715 | 7,742 |
| 28/06/19 | 25.58 | 25.59 | 25.39 | 25.39 | 33,582 |
| 27/06/19 | 25.42 | 25.565 | 25.27 | 25.40 | 21,545 |
|
|
||||
|
|
||||
|
|