Business First Bancshares Inc. (BFST) Stock Price

24.00 ▲ +0.09 (+0.38%)
Open: 23.82 Vol: 16.61K Day's range: 23.50 - 24.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BFST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.97▲ 22.97▲ 22.97▲ 23.46▲ 23.80▲
MA10 22.94▲ 23.07▲ 23.01▲ 23.42▲ 24.31▼
MA20 23.13▼ 23.02▲ 23.31▼ 23.82▲ 25.19▼
MA50 23.21▼ 23.78▼ 23.95▼ 24.41▼ N/A    
MA100 23.90▼ 23.97▼ 24.10▼ 25.23▼ N/A    
MA200 24.16▼ 24.67▼ 24.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.062▲ 0.011▲ 0.059▲ N/A    
RSI 49.513▼ 46.735▼ 44.056▼ 51.488▲ N/A    
STOCH 39.884     42.838     45.455     61.577     52.919    
WILL %R -60.714     -54.182     -54.182     -24.155▲ -46.497    
CCI -11.930     53.043     -0.888     75.669     -87.479    
Latest Filters Detected On BFST
BREAK $BFST Price Breaks 10 Days High Set Alert
Business First Bancshares Inc. News
Thursday, January 10, 2019 11:50 PM
Raymond James cut shares of Business First Bancshares (NASDAQ:BFST) from a strong-buy rating to an outperform rating in a research report sent to investors on Monday morning, MarketBeat.com reports. A ...
BFST historical stock data
date open high low close volume
18/01/19 23.82 24.00 23.50 24.00 16,615
17/01/19 23.13 23.95 23.02 23.91 8,309
16/01/19 23.15 23.425 22.77 23.11 4,475
15/01/19 23.00 23.19 22.8384 23.19 3,144
14/01/19 23.31 23.31 22.52 23.11 42,064
11/01/19 22.67 23.196 22.67 23.19 6,322
10/01/19 23.28 23.28 22.81 22.90 18,389
09/01/19 23.48 23.48 23.10 23.39 6,185
08/01/19 23.66 23.95 22.43 23.74 31,159
07/01/19 23.91 23.91 23.47 23.65 20,522
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.64
52wk High:29.808
Vol:16.61K
Avg Vol(3m):312.8K
1Y Chng:+0.00%
1M Chng:+2.39%
Add to Watch List