| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.22▲ | 25.22▲ | 25.22▲ | 25.15▲ | 24.96▲ |
| MA10 | 25.17▲ | 25.17▲ | 25.10▲ | 25.06▲ | 24.63▲ |
| MA20 | 25.19▲ | 25.12▲ | 25.02▲ | 24.98▲ | 24.31▲ |
| MA50 | 25.01▲ | 25.06▲ | 25.07▲ | 24.74▲ | 25.01▲ |
| MA100 | 25.06▲ | 24.87▲ | 24.78▲ | 24.33▲ | N/A |
| MA200 | 24.74▲ | 24.72▲ | 24.55▲ | 24.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | 0.027▲ | 0.015▲ | N/A |
| RSI | 54.477▲ | 54.028▲ | 53.335▲ | 54.884▲ | N/A |
| STOCH | 88.473▲ | 87.142▲ | 82.297▲ | 64.620 | 74.136 |
| WILL %R | -12.353▲ | -13.372▲ | -25.126 | -18.116▲ | -18.248▲ |
| CCI | 46.225 | 40.521 | 18.777 | 53.967 | 127.158▲ |
| CDL | $BFST Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2019 09:01 PM
BATON ROUGE, La., April 23, 2019 /PRNewswire/ -- Business First Bancshares, Inc. (NASDAQ:BFST) (Business First), parent company of Business First Bank, Baton Rouge, Louisiana, today announced its ...
|
|
Tuesday, April 16, 2019 05:00 PM
Investors can approximate the average market return by buying an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Investors in Business First ...
|
|
Sunday, March 17, 2019 05:00 PM
If you want to know who really controls Business First Bancshares, Inc. (NASDAQ:BFST), then you’ll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 25.255 | 25.255 | 25.25 | 25.25 | 5,460 |
| 17/05/19 | 25.075 | 25.29 | 25.075 | 25.29 | 2,534 |
| 16/05/19 | 25.255 | 25.275 | 25.175 | 25.25 | 3,669 |
| 14/05/19 | 25.45 | 25.45 | 24.13 | 25.34 | 22,184 |
| 13/05/19 | 24.29 | 25.14 | 24.12 | 24.61 | 14,488 |
| 10/05/19 | 24.69 | 25.40 | 24.50 | 24.50 | 24,374 |
| 09/05/19 | 25.43 | 25.50 | 24.32 | 24.33 | 26,165 |
| 08/05/19 | 25.45 | 25.48 | 25.26 | 25.48 | 11,422 |
| 07/05/19 | 25.43 | 25.44 | 25.15 | 25.31 | 9,322 |
| 06/05/19 | 25.43 | 25.50 | 24.7661 | 25.20 | 14,000 |
|
|
||||
|
|
||||
|
|