Business First Bancshares Inc. (BFST) Stock Price

24.98 ▼ -0.255 (-1.01%)
Open: 24.98 Vol: 332 Day's range: 24.98 - 24.98 Jul 15, 10:05 EDT
IEX Real-Time Price
Loading chart ...
BFST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▼ 25.21▼ 25.21▼ 25.28▼ 25.28▼
MA10 25.34▼ 25.34▼ 25.34▼ 25.41▼ 25.18▼
MA20 25.34▼ 25.37▼ 25.40▼ 25.28▼ 24.84▲
MA50 25.46▼ 25.42▼ 25.38▼ 25.09▼ 24.93▲
MA100 25.39▼ 25.17▼ 25.12▼ 24.83▲ N/A    
MA200 25.13▼ 25.08▼ 24.97▲ 24.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.043▼ -0.049▼ -0.045▼ N/A    
RSI 34.767▼ 35.821▼ 37.124▼ 45.680▼ N/A    
STOCH 14.707▼ 15.865▼ 18.740▼ 34.862     76.738    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -35.611    
CCI -216.052▼ -209.306▼ -197.160▼ -227.429▼ 0.365    
Latest Filters Detected On BFST
CDL $BFST Doji Candlestick Pattern Detected Set Alert
BREAK $BFST Price Breaks 10 Days Low Set Alert
MA $BFST Price Crossed Below MA(26) Set Alert
MA $BFST Price Crossed Below MA(50) Set Alert
RSI $BFST RSI(14) Crossed Below 50 Set Alert
Business First Bancshares Inc. News
Tuesday, June 11, 2019 05:11 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is Business First Bancshares, Inc. (NASDAQ:BFST) a good dividend stock? How ...
Monday, April 22, 2019 09:01 PM
BATON ROUGE, La., April 23, 2019 /PRNewswire/ -- Business First Bancshares, Inc. (NASDAQ:BFST) (Business First), parent company of Business First Bank, Baton Rouge, Louisiana, today announced its ...
Tuesday, April 16, 2019 05:00 PM
Investors can approximate the average market return by buying an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Investors in Business First ...
BFST historical stock data
date open high low close volume
15/07/19 24.98 24.98 24.98 24.98 332
12/07/19 25.225 25.315 25.225 25.235 3,362
11/07/19 25.54 25.54 25.31 25.31 4,146
10/07/19 25.51 25.75 25.26 25.40 4,856
09/07/19 25.12 25.69 25.12 25.455 4,278
08/07/19 25.72 25.73 25.72 25.72 4,853
02/07/19 25.44 25.475 25.44 25.475 14,529
01/07/19 25.84 25.84 25.715 25.715 7,742
28/06/19 25.58 25.59 25.39 25.39 33,582
27/06/19 25.42 25.565 25.27 25.40 21,545
Quote Details
52wk Low:20.64
52wk High:27.40
Vol:332
Avg Vol(3m):165.2K
1Y Chng:-2.68%
1M Chng:+1.11%
Add to Watch List