Business First Bancshares, Inc (BFST) Stock Price

12.73 ▲ +0.08 (+0.63%)
Open: 12.73 Vol: 25.2K Day's range: 12.40 - 12.73 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BFST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.70▼ 12.65▲ 12.63▲ 12.46▲ 12.35▲
MA10 12.65▲ 12.65▲ 12.65▲ 11.93▲ 12.16▲
MA20 12.67▲ 12.61▲ 12.55▲ 12.46▲ 17.94▼
MA50 12.54▲ 12.09▲ 11.91▲ 12.25▲ 21.94▼
MA100 11.90▲ 12.10▲ 12.20▲ 18.39▼ 23.46▼
MA200 12.04▲ 11.93▲ 12.81▼ 21.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.026▼ -0.023▼ 0.177▲ N/A    
RSI 53.101▲ 58.032▲ 59.065▲ 51.707▲ N/A    
STOCH 69.316     40.602     65.456     72.664     30.789    
WILL %R -45.946     -45.946     -22.078▲ -32.593     -79.622▼
CCI -5.029     48.911     64.735     83.026     -47.381    
Latest Filters Detected On BFST
MA $BFST Price Crossed Above MA(7) Set Alert
RSI $BFST RSI(14) Crossed Above 50 Set Alert
Business First Bancshares, Inc News
Sunday, May 24, 2020 01:48 AM
CB Financial Services (NASDAQ:CBFV) and Business First Bancshares (NASDAQ:BFST) are both small-cap finance companies, but which is the better investment? We will contrast the two businesses based on ...
Friday, May 22, 2020 11:10 PM
Brokerages expect Business First Bancshares Inc (NASDAQ:BFST) to post $35.82 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts have made estimates ...
Wednesday, May 20, 2020 06:33 AM
China is the largest express delivery market by volume. On a parcels per capita basis, China lags countries such as Japan and Germany. China is expected to beco ...
BFST historical stock data
date open high low close volume
22/05/20 12.73 12.73 12.40 12.73 25,200
21/05/20 12.50 12.92 12.08 12.65 85,600
20/05/20 12.31 12.75 12.24 12.55 56,900
19/05/20 12.29 12.53 11.89 12.03 54,509
18/05/20 11.92 12.60 10.9473 12.34 79,815
15/05/20 11.07 11.46 10.895 11.44 28,080
14/05/20 10.72 11.40 10.00 11.08 155,359
13/05/20 11.25 11.26 10.43 11.12 60,111
12/05/20 12.10 12.10 11.34 11.34 69,042
11/05/20 12.02 12.28 11.33 11.99 51,207
Quote Details
52wk Low:9.17
52wk High:26.64
Vol:25.2K
Avg Vol(3m):1.1M
1Y Chng:-49.03%
1M Chng:-5.35%
Add to Watch List