Business First Bancshares, Inc (BFST) Stock Price

16.54 ▼ -0.62 (-3.61%)
Open: 17.11 Vol: 3.11K Day's range: 16.54 - 17.11 Oct 26, 12:30 EDT
IEX Real-Time Price
Loading chart ...
BFST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.68▼ 16.68▼ 16.83▼ 16.68▼ 16.22▲
MA10 16.79▼ 16.80▼ 16.92▼ 16.18▲ 15.50▲
MA20 16.94▼ 16.95▼ 16.81▼ 15.85▲ 14.78▲
MA50 16.93▼ 16.59▼ 16.29▲ 15.01▲ 17.50▼
MA100 16.59▼ 16.21▲ 15.98▲ 14.80▲ 20.95▼
MA200 16.22▲ 15.39▲ 15.30▲ 16.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.077▼ -0.065▼ 0.100▲ N/A    
RSI 37.806▼ 43.705▼ 46.374▼ 58.886▲ N/A    
STOCH 14.085▼ 24.693     23.014     85.746▲ 81.132▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.610     -15.488▲
CCI -147.079▼ -121.311▼ -193.769▼ 109.234▲ 143.599▲
Latest Filters Detected On BFST
MA $BFST Price Crossed Below MA(7) Set Alert
MA $BFST Price Crossed Below MA(13) Set Alert
MA $BFST Price Crossed Below MA(26) Set Alert
MA $BFST Price Crossed Below MA(200) Set Alert
Business First Bancshares, Inc News
Sunday, October 25, 2020 01:10 AM
Business First Bancshares (NASDAQ:BFST) was upgraded by analysts at BidaskClub from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Friday, BidAskClub ...
Saturday, October 24, 2020 11:04 PM
TheStreet upgraded shares of Business First Bancshares (NASDAQ:BFST) from a d+ rating to a c rating in a report released on Thursday, TheStreetRatingsTable reports. Other research analysts also ...
Thursday, October 22, 2020 02:01 PM
Business First Bancshares, Inc., parent company of b1BANK, Baton Rouge, Louisiana, today announced its unaudited results for the quarter ended September 30, 2020, including net income of $9.6 million, ...
BFST historical stock data
date open high low close volume
26/10/20 17.11 17.11 16.54 16.54 3,114
23/10/20 17.16 17.35 16.68 17.16 30,803
22/10/20 16.49 17.00 16.32 16.95 70,500
21/10/20 16.40 16.47 16.229 16.41 15,600
20/10/20 16.00 16.45 16.00 16.35 27,400
19/10/20 15.91 16.15 15.76 15.85 9,700
16/10/20 15.61 16.125 15.61 16.07 26,800
15/10/20 14.99 15.90 14.94 15.74 13,700
14/10/20 15.47 15.67 15.16 15.22 7,500
13/10/20 15.98 15.98 15.42 15.49 11,400
Quote Details
52wk Low:9.17
52wk High:26.64
Vol:3.11K
Avg Vol(3m):896.9K
1Y Chng:-32.79%
1M Chng:+9.83%
Add to Watch List