| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▼ | 25.78▼ | 25.82▼ | 26.10▼ | 25.10▲ |
| MA10 | 25.81▼ | 25.87▼ | 26.00▼ | 25.99▼ | 24.44▲ |
| MA20 | 25.80▼ | 26.02▼ | 25.94▼ | 24.91▲ | 23.97▲ |
| MA50 | 25.93▼ | 26.07▼ | 26.10▼ | 24.35▲ | 25.18▲ |
| MA100 | 25.99▼ | 26.10▼ | 25.45▲ | 24.23▲ | 23.27▲ |
| MA200 | 26.06▼ | 25.27▲ | 24.51▲ | 25.42▲ | 22.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.039▼ | -0.039▼ | 0.077▲ | 0.307▲ |
| RSI | 30.232▼ | 32.179▼ | 37.037▼ | 56.886▲ | 55.866▲ |
| STOCH | 22.917 | 11.688▼ | 17.580▼ | 73.116 | 69.300 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.432 | -18.408▲ |
| CCI | -245.921▼ | -109.713▼ | -131.313▼ | 39.019 | 137.166▲ |
|
Tuesday, July 15, 2025 05:44 AM
Heather Roemer Executive Vice President, Chief Administrative Officer BATON ROUGE, La., July 15, 2025 (GLOBE NEWSWIRE) -- b1BANK, the banking subsidiary of Business First Bancshares, Inc. (Nasdaq: ...
|
|
Tuesday, July 08, 2025 03:13 PM
Business First Bancshares, Inc. (Nasdaq: BFST) (“Business First”), the holding company for b1BANK, announced today the signing of a definitive agreement to ...
|
|
Monday, July 07, 2025 01:12 PM
Bank holding company Business First Bancshares (NASDAQ:BFST) announced on Monday the acquisition of Progressive Bancorp. Business First expects to issue about 3.05M shares of common stock to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 26.455 | 26.455 | 25.65 | 25.65 | 47,528 |
| 14/07/25 | 25.74 | 26.40 | 25.33 | 26.38 | 149,546 |
| 11/07/25 | 26.10 | 26.10 | 25.5501 | 25.75 | 108,344 |
| 10/07/25 | 26.27 | 26.53 | 26.25 | 26.38 | 84,457 |
| 09/07/25 | 26.35 | 26.61 | 25.76 | 26.35 | 82,178 |
| 08/07/25 | 26.06 | 26.39 | 25.865 | 26.07 | 119,728 |
| 07/07/25 | 26.225 | 26.41 | 25.68 | 25.85 | 115,987 |
| 03/07/25 | 26.00 | 26.58 | 26.00 | 26.19 | 57,502 |
| 02/07/25 | 25.40 | 25.92 | 25.31 | 25.92 | 103,983 |
| 01/07/25 | 24.50 | 25.79 | 24.46 | 25.40 | 97,699 |
|
|
||||
|
|
||||
|
|