| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.70▲ | 1.70▲ | 1.69▲ | 1.80▼ |
| MA10 | 1.69▲ | 1.68▲ | 1.68▲ | 1.72▼ | 2.13▼ |
| MA20 | 1.69▲ | 1.70▲ | 1.68▲ | 1.80▼ | 2.24▼ |
| MA50 | 1.68▲ | 1.73▲ | 1.76▼ | 2.19▼ | 2.61▼ |
| MA100 | 1.77▼ | 1.82▼ | 1.92▼ | 2.28▼ | 2.75▼ |
| MA200 | 1.98▼ | 2.16▼ | 2.21▼ | 2.53▼ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.010▲ | 0.004▲ | -0.060▼ |
| RSI | 59.886▲ | 56.454▲ | 53.275▲ | 36.826▼ | 25.586▼ |
| STOCH | 87.434▲ | 79.666 | 64.798 | 30.930 | 18.605▼ |
| WILL %R | 0.000▲ | 0.000▲ | -23.077▲ | -57.131 | -87.069▼ |
| CCI | 128.516▲ | 107.644▲ | 72.097 | -59.182 | -126.337▼ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.64 | 1.7293 | 1.64 | 1.71 | 57,870 |
| 05/09/24 | 1.62 | 1.68 | 1.62 | 1.64 | 45,333 |
| 04/09/24 | 1.705 | 1.705 | 1.63 | 1.65 | 118,960 |
| 03/09/24 | 1.69 | 1.77 | 1.69 | 1.71 | 212,144 |
| 30/08/24 | 1.58 | 1.73 | 1.56 | 1.72 | 330,301 |
| 29/08/24 | 1.75 | 1.75 | 1.57 | 1.58 | 369,782 |
| 28/08/24 | 1.76 | 1.805 | 1.74 | 1.74 | 49,244 |
| 27/08/24 | 1.82 | 1.8586 | 1.76 | 1.765 | 146,103 |
| 26/08/24 | 1.89 | 1.89 | 1.8307 | 1.84 | 79,836 |
| 23/08/24 | 1.83 | 1.9099 | 1.83 | 1.86 | 55,859 |
|
|
||||
|
|
||||
|
|