| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.15▲ | 1.15▲ | 1.10▲ | 1.14▲ |
| MA10 | 1.15▲ | 1.14▲ | 1.12▲ | 1.07▲ | 1.18▼ |
| MA20 | 1.13▲ | 1.11▲ | 1.10▲ | 1.13▲ | 1.25▼ |
| MA50 | 1.10▲ | 1.09▲ | 1.08▲ | 1.20▼ | 1.33▼ |
| MA100 | 1.08▲ | 1.08▲ | 1.12▲ | 1.26▼ | 1.66▼ |
| MA200 | 1.09▲ | 1.15▲ | 1.18▼ | 1.29▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.008▲ | 0.008▲ | -0.004▼ |
| RSI | 77.362▲ | 78.941▲ | 76.829▲ | 55.825▲ | 42.598▼ |
| STOCH | 95.536▲ | 95.833▲ | 97.619▲ | 52.761 | 24.691 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.773▲ | -56.757 |
| CCI | 140.351▲ | 120.132▲ | 144.265▲ | 68.127 | -87.699 |
|
Friday, July 31, 2026 01:05 PM
Heritage Global Inc. (NASDAQ: HGBL) ("Heritage Global," "HG" or "the Company"), an asset services company specializing in financial and industrial asset transactions, today announced that it has made ...
|
|
Wednesday, July 29, 2026 05:00 PM
Detailed price information for Heritage Global Inc (HGBL-Q) from The Globe and Mail including charting and trades.
|
|
Heritage Global to Announce Second Quarter 2026 Results and Host Webcast on Thursday, August 6, 2026
Tuesday, July 07, 2026 01:00 PM
To access the webcast, individuals can use this link. The conference call will also be available in the Investor Relations section of the Company's website. To listen to a live broadcast, go to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1.09 | 1.175 | 1.07 | 1.17 | 656,005 |
| 14/08/26 | 1.03 | 1.11 | 1.03 | 1.09 | 355,262 |
| 13/08/26 | 1.0778 | 1.099 | 1.07 | 1.08 | 277,322 |
| 12/08/26 | 1.07 | 1.08 | 1.07 | 1.07 | 165,011 |
| 11/08/26 | 1.05 | 1.08 | 1.05 | 1.07 | 139,014 |
| 10/08/26 | 1.07 | 1.09 | 1.045 | 1.06 | 196,481 |
| 07/08/26 | 1.05 | 1.085 | 1.03 | 1.06 | 201,734 |
| 06/08/26 | 1.04 | 1.06 | 1.0303 | 1.04 | 193,366 |
| 05/08/26 | 1.03 | 1.10 | 1.01 | 1.04 | 721,257 |
| 04/08/26 | 1.03 | 1.055 | 1.015 | 1.02 | 628,604 |
|
|
||||
|
|
||||
|
|