5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.67▲ | 2.68▼ | 2.68▼ | 2.72▼ | 2.81▼ |
MA10 | 2.69▼ | 2.70▼ | 2.70▼ | 2.78▼ | 2.84▼ |
MA20 | 2.71▼ | 2.72▼ | 2.73▼ | 2.84▼ | 2.81▼ |
MA50 | 2.73▼ | 2.75▼ | 2.80▼ | 2.85▼ | 3.13▼ |
MA100 | 2.77▼ | 2.85▼ | 2.86▼ | 2.85▼ | 2.58▲ |
MA200 | 2.86▼ | 2.85▼ | 2.86▼ | 3.12▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.002▼ | -0.002▼ | -0.026▼ | 0.002▲ |
RSI | 34.947▼ | 37.752▼ | 37.236▼ | 35.960▼ | 40.791▼ |
STOCH | 11.641▼ | 12.028▼ | 9.739▼ | 7.189▼ | 53.546 |
WILL %R | -86.667▼ | -88.235▼ | -89.474▼ | -97.674▼ | -82.353▼ |
CCI | -76.238 | -85.526 | -85.800 | -92.342 | -139.180▼ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 2.68 | 2.78 | 2.66 | 2.67 | 127,571 |
26/03/24 | 2.78 | 2.78 | 2.6866 | 2.69 | 101,118 |
25/03/24 | 2.74 | 2.84 | 2.71 | 2.75 | 127,075 |
22/03/24 | 2.75 | 2.80 | 2.7371 | 2.75 | 210,187 |
21/03/24 | 2.77 | 2.8179 | 2.73 | 2.74 | 148,008 |
20/03/24 | 2.74 | 2.78 | 2.71 | 2.75 | 59,502 |
19/03/24 | 2.80 | 2.80 | 2.72 | 2.74 | 58,888 |
18/03/24 | 2.90 | 2.90 | 2.7888 | 2.80 | 128,441 |
15/03/24 | 3.00 | 3.015 | 2.8601 | 2.94 | 166,485 |
14/03/24 | 3.08 | 3.0898 | 2.95 | 3.00 | 91,479 |
|
|
||||
|
|
||||
|
|