Heritage Global Inc. (HGBL) Stock Price

2.67 ▼ -0.02 (-0.74%)
Open: 2.68 Vol: 127.57K Day's range: 2.66 - 2.78 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HGBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▲ 2.68▼ 2.68▼ 2.72▼ 2.81▼
MA10 2.69▼ 2.70▼ 2.70▼ 2.78▼ 2.84▼
MA20 2.71▼ 2.72▼ 2.73▼ 2.84▼ 2.81▼
MA50 2.73▼ 2.75▼ 2.80▼ 2.85▼ 3.13▼
MA100 2.77▼ 2.85▼ 2.86▼ 2.85▼ 2.58▲
MA200 2.86▼ 2.85▼ 2.86▼ 3.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.002▼ -0.026▼ 0.002▲
RSI 34.947▼ 37.752▼ 37.236▼ 35.960▼ 40.791▼
STOCH 11.641▼ 12.028▼ 9.739▼ 7.189▼ 53.546    
WILL %R -86.667▼ -88.235▼ -89.474▼ -97.674▼ -82.353▼
CCI -76.238     -85.526     -85.800     -92.342     -139.180▼
Latest Filters Detected On HGBL
BREAK $HGBL Price Breaks 30 Days Low Set Alert
BREAK $HGBL Price Breaks 20 Days Low Set Alert
BREAK $HGBL Price Breaks 10 Days Low Set Alert
CDL $HGBL Doji Star Candlestick Pattern Detected Set Alert
CDL $HGBL Doji Candlestick Pattern Detected Set Alert
Heritage Global Inc. News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HGBL historical stock data
date open high low close volume
27/03/24 2.68 2.78 2.66 2.67 127,571
26/03/24 2.78 2.78 2.6866 2.69 101,118
25/03/24 2.74 2.84 2.71 2.75 127,075
22/03/24 2.75 2.80 2.7371 2.75 210,187
21/03/24 2.77 2.8179 2.73 2.74 148,008
20/03/24 2.74 2.78 2.71 2.75 59,502
19/03/24 2.80 2.80 2.72 2.74 58,888
18/03/24 2.90 2.90 2.7888 2.80 128,441
15/03/24 3.00 3.015 2.8601 2.94 166,485
14/03/24 3.08 3.0898 2.95 3.00 91,479
Quote Details
52wk Low:2.33
52wk High:4.08
Vol:127.57K
Avg Vol(3m):1.4M
1Y Chng:-10.10%
1M Chng:-2.91%
Add to Watch List