| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.29▲ | 1.29▲ | 1.29▲ | 1.35▼ |
| MA10 | 1.29▲ | 1.28▲ | 1.28▲ | 1.31▼ | 1.24▲ |
| MA20 | 1.28▲ | 1.29▲ | 1.29▲ | 1.34▼ | 1.24▲ |
| MA50 | 1.29▲ | 1.31▼ | 1.32▼ | 1.23▲ | 1.29▲ |
| MA100 | 1.31▼ | 1.34▼ | 1.34▼ | 1.23▲ | 1.64▼ |
| MA200 | 1.34▼ | 1.30▼ | 1.25▲ | 1.28▲ | 2.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | -0.015▼ | 0.025▲ |
| RSI | 55.591▲ | 49.929▼ | 48.360▼ | 49.226▼ | 50.920▲ |
| STOCH | 90.278▲ | 67.963 | 45.767 | 37.278 | 82.268▲ |
| WILL %R | -16.667▲ | -33.333 | -33.333 | -64.516 | -32.143 |
| CCI | 77.626 | 79.617 | 40.498 | -93.353 | 49.070 |
| MA | $HGBL Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 1.28 | 1.305 | 1.27 | 1.295 | 166,645 |
| 01/10/26 | 1.289 | 1.289 | 1.26 | 1.26 | 27,202 |
| 30/09/26 | 1.31 | 1.335 | 1.29 | 1.30 | 107,285 |
| 29/09/26 | 1.29 | 1.32 | 1.24 | 1.30 | 67,102 |
| 28/09/26 | 1.31 | 1.325 | 1.285 | 1.31 | 93,944 |
| 25/09/26 | 1.3182 | 1.34 | 1.3182 | 1.33 | 42,200 |
| 24/09/26 | 1.33 | 1.34 | 1.31 | 1.33 | 46,400 |
| 23/09/26 | 1.33 | 1.35 | 1.33 | 1.33 | 87,800 |
| 22/09/26 | 1.32 | 1.33 | 1.315 | 1.32 | 47,644 |
| 21/09/26 | 1.32 | 1.37 | 1.32 | 1.35 | 22,700 |
|
|
||||
|
|
||||
|
|