| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.27▼ | 2.27▼ | 2.27▼ | 2.19▲ |
| MA10 | 2.28▼ | 2.28▼ | 2.28▼ | 2.25▼ | 2.16▲ |
| MA20 | 2.28▼ | 2.28▼ | 2.28▼ | 2.20▲ | 2.13▲ |
| MA50 | 2.27▼ | 2.26▼ | 2.25▼ | 2.14▲ | 1.95▲ |
| MA100 | 2.25▼ | 2.22▲ | 2.18▲ | 2.12▲ | 2.36▼ |
| MA200 | 2.20▲ | 2.14▲ | 2.15▲ | 1.97▲ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | 0.006▲ | 0.013▲ |
| RSI | 37.420▼ | 43.685▼ | 45.382▼ | 55.855▲ | 56.815▲ |
| STOCH | 1.667▼ | 14.286▼ | 16.667▼ | 73.258 | 68.269 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.863 | -15.556▲ |
| CCI | -135.193▼ | -146.650▼ | -157.422▼ | 58.885 | 131.112▲ |
|
Thursday, March 13, 2025 03:50 PM
HERITAGE GLOBAL posted quarterly earnings results on Thursday, March 13th.The company reported earnings of -$0.01 per share, missing estimates of $0.05 by $0.06. The company also reported revenue ...
|
|
Tuesday, March 11, 2025 02:06 PM
Add symbols now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Stocks, Funds, ETFs and more asset classes. Add/Edit Instruments View as Table ...
|
|
Thursday, January 30, 2025 11:35 AM
David Van Ludwig, the President of subsidiary of $HGBL, sold 10,000 shares of the company on 01-29-2025 for an estimated $21,300. We received data on the trade from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.30 | 2.30 | 2.25 | 2.25 | 11,680 |
| 10/07/25 | 2.32 | 2.32 | 2.274 | 2.31 | 11,864 |
| 09/07/25 | 2.29 | 2.32 | 2.275 | 2.32 | 24,890 |
| 08/07/25 | 2.24 | 2.30 | 2.22 | 2.25 | 26,731 |
| 07/07/25 | 2.24 | 2.28 | 2.2012 | 2.23 | 29,589 |
| 03/07/25 | 2.26 | 2.27 | 2.22 | 2.26 | 30,460 |
| 02/07/25 | 2.19 | 2.26 | 2.19 | 2.23 | 21,057 |
| 01/07/25 | 2.21 | 2.23 | 2.17 | 2.19 | 14,013 |
| 30/06/25 | 2.23 | 2.30 | 2.18 | 2.22 | 58,313 |
| 27/06/25 | 2.23 | 2.27 | 2.22 | 2.27 | 31,361 |
|
|
||||
|
|
||||
|
|