Huntington Bancshares Incorporated (HBAN) Stock Price

15.70 ▼ -0.52 (-3.21%)
Open: 16.38 Vol: 11.18M Day's range: 15.65 - 16.47 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▼ 15.85▼ 15.87▼ 15.70▼ 14.55▲
MA10 15.73▼ 15.92▼ 16.03▼ 15.21▲ 14.08▲
MA20 15.84▼ 16.06▼ 15.92▼ 14.51▲ 12.79▲
MA50 15.90▼ 15.84▼ 15.47▲ 13.85▲ 10.52▲
MA100 16.04▼ 15.43▲ 14.91▲ 12.49▲ 12.17▲
MA200 15.96▼ 14.84▲ 14.41▲ 10.91▲ 13.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.065▼ -0.073▼ 0.141▲ 0.240▲
RSI 33.060▼ 39.221▼ 46.494▼ 66.437▲ 70.107▲
STOCH 26.252     22.850     21.922     86.195▲ 70.754    
WILL %R -82.258▼ -93.082▼ -93.082▼ -31.557     -16.923▲
CCI -67.932     -137.281▼ -155.520▼ 122.706▲ 158.303▲
Latest Filters Detected On HBAN
BREAK $HBAN Price Breaks 10 Days Low Set Alert
MA $HBAN Price Crossed Above MA(7) Set Alert
Huntington Bancshares Incorporated News
Thursday, February 25, 2021 09:06 AM
Shares of Huntington Bancshares Incorporated (NASDAQ:HBAN) have received a consensus rating of “Hold” from the twenty brokerages that are covering the stock, MarketBeat Ratings reports. Eleven ...
Thursday, February 25, 2021 05:00 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN)’s stock price hit a new 52-week high during trading on Tuesday . The stock traded as high as $15.73 and last traded at $15.70, with a volume of 334172 ...
Saturday, February 20, 2021 08:18 AM
Wakefield Asset Management LLLP bought a new position in Huntington Bancshares Incorporated (NASDAQ:HBAN) during the 4th quarter, according to the company in its most recent filing with the Securities ...
HBAN historical stock data
date open high low close volume
25/02/21 16.38 16.47 15.65 15.70 11,182,602
24/02/21 15.77 16.28 15.75 16.22 11,288,694
23/02/21 15.65 15.75 15.43 15.72 12,933,409
22/02/21 15.29 15.68 15.23 15.57 6,874,815
19/02/21 14.92 15.349 14.89 15.30 10,391,854
18/02/21 14.77 14.94 14.64 14.80 9,446,761
17/02/21 15.10 15.18 14.87 14.97 7,339,862
16/02/21 14.6211 15.10 14.62 15.05 13,026,499
12/02/21 14.32 14.575 14.26 14.45 6,170,043
11/02/21 14.315 14.41 14.05 14.295 6,364,419
Quote Details
52wk Low:6.82
52wk High:16.47
Vol:11.18M
Avg Vol(3m):247M
1Y Chng:+85.25%
1M Chng:+5.58%
Add to Watch List