| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.01▲ | 18.00▲ | 18.02▼ | 17.81▲ | 17.83▲ |
| MA10 | 18.02▼ | 18.03▼ | 18.00▲ | 18.01▲ | 17.18▲ |
| MA20 | 18.01▲ | 18.00▲ | 17.88▲ | 17.82▲ | 16.89▲ |
| MA50 | 18.03▼ | 17.81▲ | 18.04▼ | 16.96▲ | 16.23▲ |
| MA100 | 18.00▲ | 18.03▼ | 17.83▲ | 16.88▲ | 15.50▲ |
| MA200 | 17.91▲ | 17.83▲ | 17.63▲ | 16.31▲ | 14.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | 0.022▲ | -0.056▼ | 0.169▲ |
| RSI | 48.810▼ | 55.849▲ | 54.840▲ | 57.394▲ | 60.722▲ |
| STOCH | 36.252 | 52.838 | 70.690 | 48.376 | 87.522▲ |
| WILL %R | -56.250 | -33.333 | -25.610 | -40.404 | -16.807▲ |
| CCI | 25.000 | 20.926 | 33.573 | 33.233 | 83.200 |
| MA | $HBAN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 06, 2026 01:30 PM
Huntington Bancshares Incorporated (Nasdaq: HBAN); ("Huntington") and Cadence Bank (NYSE: CADE); ("Cadence") jointly announced that Cadence's shareholders have approved the proposed merger of Cadence ...
|
|
Friday, January 02, 2026 06:44 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is one of the top cheap stocks under $20 to buy now. Huntington Bancshares Incorporated (NASDAQ:HBAN) jointly announced with Cadence Bank on December ...
|
|
Monday, December 15, 2025 06:56 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is included among the 13 Best Blue Chip Stocks to Buy Under $50. Image by Alexsander-777 from Pixabay On December 10, Piper Sandler raised its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 17.915 | 18.11 | 17.82 | 18.02 | 23,386,764 |
| 15/01/26 | 17.72 | 18.12 | 17.69 | 17.95 | 29,481,767 |
| 14/01/26 | 17.43 | 17.71 | 17.31 | 17.68 | 26,110,463 |
| 13/01/26 | 17.94 | 18.00 | 17.48 | 17.50 | 28,747,816 |
| 12/01/26 | 18.14 | 18.15 | 17.74 | 17.90 | 28,621,645 |
| 09/01/26 | 18.45 | 18.57 | 18.21 | 18.24 | 29,643,598 |
| 08/01/26 | 18.05 | 18.62 | 18.01 | 18.47 | 29,565,359 |
| 07/01/26 | 18.30 | 18.33 | 17.985 | 18.14 | 26,985,052 |
| 06/01/26 | 17.88 | 18.35 | 17.85 | 18.30 | 27,274,920 |
| 05/01/26 | 17.41 | 18.10 | 17.41 | 17.88 | 19,140,409 |
|
|
||||
|
|
||||
|
|