Huntington Bancshares Incorporated (HBAN) Stock Price

12.95 ▼ -0.09 (-0.69%)
Open: 12.91 Vol: 20.58M Day's range: 12.685 - 12.975 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.95▲ 12.94▲ 12.91▲ 12.94▲ 12.74▲
MA10 12.94▲ 12.89▲ 12.93▲ 12.89▲ 12.77▲
MA20 12.94▲ 12.92▲ 12.94▲ 12.70▲ 11.94▲
MA50 12.89▲ 12.95▲ 12.91▲ 12.73▲ 11.31▲
MA100 12.90▲ 12.91▲ 12.81▲ 11.74▲ 12.57▲
MA200 12.94▲ 12.78▲ 12.75▲ 11.35▲ 13.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ -0.006▼ 0.025▲ 0.085▲
RSI 60.042▲ 53.075▲ 52.318▲ 55.634▲ 60.029▲
STOCH 75.534     78.112     51.776     73.947     68.582    
WILL %R -7.692▲ -29.333     -39.773     -19.689▲ -11.554▲
CCI 114.318▲ 72.828     -1.766     35.068     79.192    
Latest Filters Detected On HBAN
CDL $HBAN Harami Candlestick Pattern Detected Set Alert
CDL $HBAN Doji Candlestick Pattern Detected Set Alert
Huntington Bancshares Incorporated News
HBAN historical stock data
date open high low close volume
01/03/24 12.91 12.975 12.685 12.95 20,580,867
29/02/24 13.10 13.14 12.90 13.04 18,259,310
28/02/24 12.88 13.03 12.87 12.90 13,304,851
27/02/24 12.86 13.02 12.83 13.02 16,196,200
26/02/24 12.86 12.92 12.664 12.78 12,263,198
23/02/24 12.87 12.95 12.78 12.86 10,812,699
22/02/24 12.94 13.065 12.82 12.86 15,841,896
21/02/24 12.74 12.93 12.62 12.87 15,789,090
20/02/24 12.68 12.92 12.68 12.76 16,990,922
16/02/24 12.77 13.00 12.67 12.87 15,977,262
Quote Details
52wk Low:9.13
52wk High:15.359
Vol:20.58M
Avg Vol(3m):243.6M
1Y Chng:+21.71%
1M Chng:+1.81%
Add to Watch List