Huntington Bancshares Incorporated (HBAN) Stock Price

13.58 ▼ -0.18 (-1.31%)
Open: 13.69 Vol: 14.6M Day's range: 13.47 - 13.78 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.57▲ 13.54▲ 13.54▲ 13.56▲ 13.54▲
MA10 13.57▼ 13.54▲ 13.60▼ 13.37▲ 13.34▲
MA20 13.55▲ 13.61▼ 13.64▼ 13.54▲ 13.04▲
MA50 13.55▲ 13.59▼ 13.42▲ 13.32▲ 11.73▲
MA100 13.59▼ 13.39▲ 13.47▲ 12.94▲ 12.57▲
MA200 13.63▼ 13.48▲ 13.46▲ 11.89▲ 13.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.030▼ 0.005▲ 0.009▲
RSI 54.307▲ 48.169▼ 51.031▲ 53.581▲ 60.123▲
STOCH 49.729     49.234     19.892▼ 66.617     70.392    
WILL %R -38.462     -69.355     -69.355     -38.583     -24.500▲
CCI 71.062     17.596     -46.406     39.972     77.417    
Latest Filters Detected On HBAN
RSI&MACD $HBAN MACD cross and RSI above 55 Set Alert
MACD $HBAN MACD(12,26,9) Crossed Above Signal Line Set Alert
Huntington Bancshares Incorporated News
Thursday, April 25, 2024 11:25 PM
Huntington Bancshares Inc (NASDAQ:HBAN), a regional bank holding company headquartered in Columbus, Ohio, provides ...
Thursday, April 25, 2024 07:05 AM
In this piece, we will take a look at the 20 most profitable banks in the US in 2024. If you want to skip our coverage of the latest news in the US banking industry, then you can take a look at the 5 ...
Thursday, April 25, 2024 12:39 AM
Revenue: US$1.65b (down 10% from 1Q 2023). Net income: US$383.0m (down 33% from 1Q 2023). Profit margin: 23% (down from 31% in 1Q 2023). EPS: US$0.27 (down from US$0.40 in 1Q 2023). All figures shown ...
HBAN historical stock data
date open high low close volume
25/04/24 13.69 13.78 13.47 13.58 14,602,752
24/04/24 13.59 13.785 13.46 13.76 12,659,506
23/04/24 13.54 13.715 13.435 13.63 17,517,120
22/04/24 13.30 13.555 13.29 13.53 22,916,180
19/04/24 13.00 13.44 12.80 13.28 39,981,446
18/04/24 13.18 13.33 13.10 13.18 20,297,149
17/04/24 13.18 13.265 12.99 13.15 16,753,257
16/04/24 13.19 13.24 12.925 13.04 18,832,868
15/04/24 13.41 13.615 13.145 13.26 14,881,488
12/04/24 13.40 13.44 13.27 13.31 12,959,864
Quote Details
52wk Low:9.13
52wk High:14.07
Vol:14.6M
Avg Vol(3m):350.3M
1Y Chng:+46.34%
1M Chng:+3.98%
Add to Watch List