| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.95▼ | 17.97▼ | 18.00▼ | 17.85▲ | 17.56▲ |
| MA10 | 17.96▼ | 17.99▼ | 17.98▼ | 17.69▲ | 17.64▲ |
| MA20 | 17.96▼ | 17.96▼ | 17.93▲ | 17.55▲ | 17.03▲ |
| MA50 | 18.00▼ | 17.90▲ | 17.76▲ | 17.55▲ | 16.89▲ |
| MA100 | 17.99▼ | 17.74▲ | 17.52▲ | 16.85▲ | 16.49▲ |
| MA200 | 17.94▲ | 17.50▲ | 17.68▲ | 16.89▲ | 14.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.007▼ | 0.049▲ | 0.100▲ |
| RSI | 41.921▼ | 49.519▼ | 54.376▲ | 57.545▲ | 56.699▲ |
| STOCH | 42.593 | 22.180 | 50.691 | 84.346▲ | 61.848 |
| WILL %R | -66.667 | -78.182▼ | -48.315 | -15.556▲ | -19.505▲ |
| CCI | -85.316 | -90.833 | 3.073 | 123.168▲ | 82.954 |
|
Thursday, May 28, 2026 09:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Huntington Bancshares Inc. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, March 18, 2026 04:41 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is one of the Cheap Stocks to Buy for High Returns in 2026. On March 11, Huntington Bancshares Incorporated (NASDAQ:HBAN) presented at the 2026 RBC ...
|
|
Friday, March 13, 2026 02:28 PM
On March 13, Truist lowered its price recommendation on Huntington Bancshares Incorporated (NASDAQ:HBAN) to $19 from $21. The firm reiterated a Buy rating on the shares. The change came as part of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 17.97 | 18.16 | 17.9235 | 17.95 | 21,902,170 |
| 14/08/26 | 17.78 | 17.94 | 17.72 | 17.91 | 16,057,205 |
| 13/08/26 | 17.97 | 18.04 | 17.755 | 17.77 | 14,657,394 |
| 12/08/26 | 17.84 | 17.90 | 17.71 | 17.86 | 15,538,980 |
| 11/08/26 | 17.60 | 17.84 | 17.58 | 17.77 | 28,249,258 |
| 10/08/26 | 17.50 | 17.68 | 17.415 | 17.60 | 22,313,736 |
| 07/08/26 | 17.31 | 17.55 | 17.204 | 17.55 | 21,439,445 |
| 06/08/26 | 17.72 | 17.76 | 17.30 | 17.36 | 28,635,973 |
| 05/08/26 | 17.66 | 17.74 | 17.55 | 17.60 | 31,954,957 |
| 04/08/26 | 17.34 | 17.73 | 17.315 | 17.56 | 27,334,951 |
|
|
||||
|
|
||||
|
|