| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.17▲ | 17.12▲ | 17.14▲ | 16.69▲ | 16.27▲ |
| MA10 | 17.13▲ | 17.10▲ | 16.97▲ | 16.28▲ | 15.88▲ |
| MA20 | 17.11▲ | 16.94▲ | 16.83▲ | 16.11▲ | 15.23▲ |
| MA50 | 17.11▲ | 16.76▲ | 16.49▲ | 15.57▲ | 15.62▲ |
| MA100 | 16.96▲ | 16.43▲ | 16.15▲ | 15.33▲ | 13.97▲ |
| MA200 | 16.84▲ | 16.15▲ | 15.94▲ | 15.81▲ | 13.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.022▲ | 0.095▲ | 0.238▲ |
| RSI | 66.699▲ | 69.706▲ | 74.045▲ | 71.377▲ | 60.456▲ |
| STOCH | 89.028▲ | 69.606 | 83.431▲ | 89.298▲ | 87.415▲ |
| WILL %R | -4.000▲ | -13.913▲ | -13.559▲ | -4.757▲ | -1.679▲ |
| CCI | 118.774▲ | 79.345 | 107.379▲ | 153.099▲ | 127.240▲ |
|
Tuesday, July 01, 2025 01:25 AM
Robeco Institutional Asset Management B.V. increased its holdings in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 25.1% during the first quarter, according to the company in its ...
|
|
Tuesday, July 01, 2025 12:19 AM
GAMMA Investing LLC lifted its position in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 6.4% during the first quarter, Holdings Channel reports. The institutional investor owned ...
|
|
Monday, June 30, 2025 10:53 PM
Investment analysts at DA Davidson upped their FY2025 EPS estimates for Huntington Bancshares in a research report issued to clients and investors on Friday, June 27th. DA Davidson analyst P. Winter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 16.75 | 17.2699 | 16.69 | 17.18 | 48,629,304 |
| 30/06/25 | 16.71 | 16.84 | 16.66 | 16.76 | 31,096,755 |
| 27/06/25 | 16.65 | 16.75 | 16.53 | 16.60 | 36,525,377 |
| 26/06/25 | 16.36 | 16.67 | 16.34 | 16.64 | 32,823,385 |
| 25/06/25 | 16.30 | 16.30 | 16.12 | 16.28 | 20,382,984 |
| 24/06/25 | 16.20 | 16.44 | 16.16 | 16.26 | 26,672,479 |
| 23/06/25 | 15.81 | 16.09 | 15.68 | 16.07 | 22,795,423 |
| 20/06/25 | 15.90 | 15.91 | 15.76 | 15.84 | 27,454,187 |
| 18/06/25 | 15.49 | 15.82 | 15.45 | 15.73 | 23,511,415 |
| 17/06/25 | 15.41 | 15.62 | 15.38 | 15.48 | 26,823,839 |
|
|
||||
|
|
||||
|
|