Huntington Bancshares Incorporated (HBAN) Stock Price

14.19 ▲ +0.01 (+0.07%)
Open: 14.11 Vol: 10.83M Day's range: 14.10 - 14.28 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.17▲ 14.21▼ 14.20▲ 14.17▲ 14.17▲
MA10 14.17▲ 14.21▼ 14.20▲ 13.95▲ 13.78▲
MA20 14.20▲ 14.19▲ 14.19▲ 14.03▲ 13.72▲
MA50 14.20▲ 14.21▼ 14.09▲ 13.68▲ 13.55▲
MA100 14.20▲ 14.05▲ 13.93▲ 13.63▲ 14.34▼
MA200 14.19▲ 13.96▲ 14.20▲ 13.56▲ 12.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.008▼ 0.015▲ 0.083▲
RSI 53.376▲ 51.704▲ 53.225▲ 55.645▲ 54.308▲
STOCH 47.653     47.917     62.348     77.700     73.283    
WILL %R -23.529▲ -51.852     -35.897     -26.852     -29.545    
CCI 107.321▲ -55.613     11.895     88.527     47.209    
Latest Filters Detected On HBAN
CDL $HBAN Hammer Candlestick Pattern Detected Set Alert
MACD $HBAN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $HBAN MACD cross and RSI above 55 Set Alert
Huntington Bancshares Incorporated News
Thursday, October 17, 2019 02:07 PM
Wasserman will oversee all finance, strategic planning, mergers and acquisitions, investor relations, treasury, tax and accounting for the $108 billion Columbus-based bank (NASDAQ: HBAN). Wasserman ...
Thursday, October 17, 2019 01:05 PM
COLUMBUS, Ohio, Oct. 17, 2019 /PRNewswire/ -- Huntington Bancshares, Inc. (Nasdaq: HBAN; www.huntington.com) announced today that Zachary J. Wasserman will become Huntington's senior executive vice ...
Wednesday, October 16, 2019 11:23 AM
Huntington (Nasdaq: HBAN) made 261 SBA loans in Greater Cincinnati totaling $58.6 million in the fiscal year ended in September, according to SBA data. That was more than four times as many as U.S.
HBAN historical stock data
date open high low close volume
18/10/19 14.11 14.28 14.10 14.19 10,829,800
17/10/19 14.27 14.28 14.08 14.18 5,303,700
16/10/19 14.30 14.38 14.13 14.20 5,819,200
15/10/19 14.07 14.32 13.98 14.25 5,631,800
14/10/19 13.86 14.06 13.69 14.03 3,477,900
11/10/19 14.05 14.17 13.97 13.99 7,425,400
10/10/19 13.66 13.89 13.65 13.73 7,461,700
09/10/19 13.59 13.70 13.47 13.57 4,872,800
08/10/19 13.65 13.72 13.48 13.50 8,385,800
07/10/19 13.91 14.01 13.82 13.84 5,637,000
Quote Details
52wk Low:11.12
52wk High:14.97
Vol:10.83M
Avg Vol(3m):146.7M
1Y Chng:-1.25%
1M Chng:+0.14%
Add to Watch List