Huntington Bancshares Incorporated (HBAN) Stock Price

12.93 ▲ +0.03 (+0.23%)
Open: 13.01 Vol: 6.83M Day's range: 12.86 - 13.08 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.92▼ 12.90▲ 12.90▲ 12.86▲ 13.39▼
MA10 12.92▲ 12.90▲ 12.90▲ 12.84▲ 13.58▼
MA20 12.90▲ 12.89▲ 12.96▼ 13.31▼ 13.52▼
MA50 12.90▲ 12.94▼ 12.80▲ 13.51▼ 13.68▼
MA100 12.90▲ 12.80▲ 12.90▲ 13.47▼ 14.29▼
MA200 12.94▼ 12.99▼ 13.48▼ 13.47▼ 12.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.011▼ -0.019▼ -0.050▼
RSI 57.361▲ 51.846▲ 53.260▲ 44.018▼ 43.505▼
STOCH 78.042     34.943     32.609     51.744     49.441    
WILL %R -26.667     -71.795     -60.870     -52.941     -74.304    
CCI 98.957     34.403     68.558     20.177     -73.348    
Latest Filters Detected On HBAN
CDL $HBAN Harami Candlestick Pattern Detected Set Alert
MA $HBAN Price Crossed Above MA(13) Set Alert
Huntington Bancshares Incorporated News
Sunday, August 11, 2019 05:13 AM
COLUMBUS, Ohio: The 13th annual Huntington (Nasdaq: HBAN; www.huntington.com) Backpack Index, a barometer for household spending on school supplies and related fees, reports a significant increase in ...
Monday, July 08, 2019 11:58 AM
Ohio-based regional bank Huntington Bancshares Incorporated (NASDAQ:HBAN) is trading at a premium valuation to its peers but this will be difficult to justify moving forward, according to BMO Capital ...
Thursday, July 04, 2019 11:00 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ratios ...
HBAN historical stock data
date open high low close volume
21/08/19 13.01 13.08 12.86 12.93 6,829,400
20/08/19 13.18 13.18 12.8244 12.90 7,934,716
19/08/19 13.18 13.22 13.03 13.10 8,416,600
16/08/19 12.57 12.94 12.54 12.93 10,024,600
15/08/19 12.52 12.58 12.36 12.42 10,787,200
14/08/19 12.57 12.69 12.33 12.44 8,756,700
13/08/19 12.70 13.11 12.64 12.90 6,888,616
12/08/19 12.84 12.89 12.71 12.75 6,349,800
09/08/19 12.96 13.10 12.83 13.00 4,734,700
08/08/19 12.95 13.14 12.895 12.995 6,570,620
Quote Details
52wk Low:11.12
52wk High:16.525
Vol:6.83M
Avg Vol(3m):160.4M
1Y Chng:-20.43%
1M Chng:-6.68%
Add to Watch List