Huntington Bancshares Incorporated (HBAN) Stock Price

8.77 ▲ +0.17 (+1.98%)
Open: 8.80 Vol: 9.81M Day's range: 8.65 - 9.01 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.76▲ 8.78▼ 8.76▲ 8.78▼ 9.27▼
MA10 8.77▲ 8.74▲ 8.72▲ 9.25▼ 9.05▼
MA20 8.76▲ 8.72▲ 8.72▲ 9.78▼ 9.00▼
MA50 8.74▲ 8.79▼ 8.98▼ 9.13▼ 12.13▼
MA100 8.73▲ 9.03▼ 9.55▼ 9.48▼ 13.03▼
MA200 8.73▲ 9.57▼ 9.74▼ 12.00▼ 13.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.014▲ 0.034▲ -0.213▼ 0.197▲
RSI 54.125▲ 51.444▲ 47.470▼ 42.823▼ 42.915▼
STOCH 35.552     58.563     44.757     7.728▼ 54.874    
WILL %R -42.105     -51.685     -51.685     -89.340▼ -61.900    
CCI 1.924     24.743     39.614     -84.570     -9.349    
Latest Filters Detected On HBAN
MA $HBAN Price Crossed Below MA(50) Set Alert
Huntington Bancshares Incorporated News
Thursday, July 02, 2020 07:06 AM
Advisor Group Holdings Inc. purchased a new stake in Huntington Bancshares Incorporated (NASDAQ:HBAN) during the 1st quarter, according to its most recent disclosure with the Securities & Exchange ...
Thursday, July 02, 2020 06:19 AM
HighTower Advisors LLC trimmed its holdings in Huntington Bancshares Incorporated (NASDAQ:HBAN) by 40.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
Tuesday, June 30, 2020 05:53 AM
The Fed notifies (NASDAQ:HBAN) that its preliminary stress capital buffer requirement is at the minimum of 2.5%.HBAN says its stress test results support its current quarterly di ...
HBAN historical stock data
date open high low close volume
06/07/20 8.80 9.01 8.65 8.77 9,808,416
02/07/20 8.94 9.01 8.56 8.60 13,616,641
01/07/20 9.02 9.13 8.565 8.635 17,740,277
30/06/20 8.75 9.12 8.66 9.04 22,709,500
29/06/20 9.04 9.105 8.75 8.87 21,545,137
26/06/20 9.61 9.61 8.78 8.80 19,172,037
25/06/20 9.50 9.93 9.445 9.89 8,255,596
24/06/20 10.04 10.05 9.505 9.54 10,491,697
23/06/20 10.30 10.4501 10.16 10.20 9,330,642
22/06/20 10.18 10.28 10.02 10.12 8,338,533
Quote Details
52wk Low:6.82
52wk High:15.63
Vol:9.81M
Avg Vol(3m):172.8M
1Y Chng:-38.86%
1M Chng:+8.34%
Add to Watch List