Huntington Bancshares Incorporated (HBAN) Stock Price

10.63 ▲ +0.29 (+2.80%)
Open: 10.575 Vol: 30.25M Day's range: 10.45 - 10.89 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▼ 10.65▼ 10.65▼ 10.80▼ 12.97▼
MA10 10.63▲ 10.69▼ 10.60▲ 12.11▼ 14.01▼
MA20 10.64▼ 10.59▲ 10.68▼ 13.64▼ 14.31▼
MA50 10.66▼ 10.63▼ 11.32▼ 14.42▼ 13.77▼
MA100 10.62▲ 11.48▼ 13.09▼ 14.56▼ 14.53▼
MA200 10.66▼ 13.23▼ 14.18▼ 13.91▼ 13.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.077▲ -0.442▼ -0.483▼
RSI 46.067▼ 48.514▼ 45.040▼ 20.110▼ 29.671▼
STOCH 70.362     40.616     67.297     13.873▼ 48.892    
WILL %R -45.455     -43.697     -40.945     -87.267▼ -87.852▼
CCI 61.169     -32.123     43.667     -86.398     -231.651▼
Latest Filters Detected On HBAN
BBANDS $HBAN Bollinger Bands Expanding Set Alert
GAP $HBAN Open Gap Up %2 Set Alert
CDL $HBAN Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $HBAN Doji Candlestick Pattern Detected Set Alert
Huntington Bancshares Incorporated News
Saturday, March 18, 2023 02:02 PM
Financial markets are currently wavering following the SVB collapse and uncertainty about the Federal Reserve’s roadmap to tame inflation.
Saturday, March 18, 2023 12:16 PM
“We do a lot of contingency planning," said Stephen Steinour, chief executive of Huntington Bancshares (NASDAQ ... vice president of Patomak Global Partners (NYSE:GLP) and a former Republican ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
HBAN historical stock data
date open high low close volume
20/03/23 10.575 10.89 10.45 10.63 30,254,359
17/03/23 10.62 10.695 10.25 10.34 80,375,668
16/03/23 10.75 11.25 10.105 11.13 47,750,466
15/03/23 10.68 10.86 9.94 10.85 71,114,031
14/03/23 13.02 13.28 10.70 11.05 67,189,619
13/03/23 11.96 11.96 10.56 11.12 79,735,275
10/03/23 13.24 13.68 12.66 13.37 43,245,143
09/03/23 14.27 14.36 13.72 13.74 20,983,386
08/03/23 14.46 14.57 14.37 14.44 16,874,916
07/03/23 15.13 15.13 14.41 14.45 18,582,460
Quote Details
52wk Low:9.94
52wk High:15.74
Vol:30.25M
Avg Vol(3m):345M
1Y Chng:-26.03%
1M Chng:-30.79%
Add to Watch List