| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▼ | 12.89▼ | 12.95▼ | 13.68▼ | 13.67▼ |
| MA10 | 12.86▼ | 13.02▼ | 13.18▼ | 13.86▼ | 14.11▼ |
| MA20 | 12.88▼ | 13.24▼ | 13.45▼ | 13.83▼ | 14.47▼ |
| MA50 | 13.01▼ | 13.63▼ | 13.79▼ | 14.41▼ | 13.91▼ |
| MA100 | 13.21▼ | 13.81▼ | 13.90▼ | 14.47▼ | 14.22▼ |
| MA200 | 13.44▼ | 13.91▼ | 13.99▼ | 14.01▼ | 13.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.029▼ | -0.068▼ | -0.054▼ | -0.209▼ |
| RSI | 38.985▼ | 18.964▼ | 13.706▼ | 27.128▼ | 36.150▼ |
| STOCH | 27.545 | 6.419▼ | 7.186▼ | 38.548 | 16.818▼ |
| WILL %R | -82.051▼ | -95.270▼ | -95.541▼ | -97.561▼ | -98.761▼ |
| CCI | -95.582 | -104.962▼ | -130.200▼ | -311.198▼ | -160.413▼ |
|
Tuesday, February 25, 2020 09:50 AM
The ongoing coronavius outbreak and an ensuing stock sell-off is striking another blow to many of Central Ohio's publicly traded retailers. But one of those companies could actually see an upside from ...
|
|
Monday, February 24, 2020 02:22 PM
Let's talk about the popular Huntington Bancshares Incorporated (NASDAQ:HBAN). The company's shares saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$15.
|
|
Sunday, February 23, 2020 05:41 PM
Lincoln National Corp grew its stake in shares of Huntington Bancshares Incorporated (NASDAQ:HBAN) by 9.6% in the 4th quarter, according to its most recent filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/20 | 13.545 | 13.545 | 12.805 | 12.84 | 10,417,725 |
| 24/02/20 | 13.56 | 13.59 | 13.38 | 13.50 | 7,363,300 |
| 21/02/20 | 14.01 | 14.08 | 13.80 | 13.91 | 8,930,500 |
| 20/02/20 | 14.02 | 14.22 | 13.99 | 14.14 | 5,123,300 |
| 19/02/20 | 13.95 | 14.06 | 13.93 | 14.03 | 6,607,100 |
| 18/02/20 | 14.03 | 14.12 | 13.73 | 13.91 | 6,393,800 |
| 14/02/20 | 14.15 | 14.16 | 14.00 | 14.08 | 5,274,700 |
| 13/02/20 | 14.01 | 14.15 | 13.94 | 14.15 | 7,647,200 |
| 12/02/20 | 14.10 | 14.22 | 14.02 | 14.05 | 5,198,600 |
| 11/02/20 | 13.99 | 14.14 | 13.96 | 14.03 | 5,115,000 |
|
|
||||
|
|
||||
|
|