Huntington Bancshares Incorporated (HBAN) Stock Price

12.84 ▼ -0.66 (-4.89%)
Open: 13.545 Vol: 10.42M Day's range: 12.805 - 13.545 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▼ 12.89▼ 12.95▼ 13.68▼ 13.67▼
MA10 12.86▼ 13.02▼ 13.18▼ 13.86▼ 14.11▼
MA20 12.88▼ 13.24▼ 13.45▼ 13.83▼ 14.47▼
MA50 13.01▼ 13.63▼ 13.79▼ 14.41▼ 13.91▼
MA100 13.21▼ 13.81▼ 13.90▼ 14.47▼ 14.22▼
MA200 13.44▼ 13.91▼ 13.99▼ 14.01▼ 13.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.029▼ -0.068▼ -0.054▼ -0.209▼
RSI 38.985▼ 18.964▼ 13.706▼ 27.128▼ 36.150▼
STOCH 27.545     6.419▼ 7.186▼ 38.548     16.818▼
WILL %R -82.051▼ -95.270▼ -95.541▼ -97.561▼ -98.761▼
CCI -95.582     -104.962▼ -130.200▼ -311.198▼ -160.413▼
Latest Filters Detected On HBAN
BREAK $HBAN Price Breaks 20 Days Low Set Alert
MA $HBAN Price Crossed Below MA(7) Set Alert
Huntington Bancshares Incorporated News
Tuesday, February 25, 2020 09:50 AM
The ongoing coronavius outbreak and an ensuing stock sell-off is striking another blow to many of Central Ohio's publicly traded retailers. But one of those companies could actually see an upside from ...
Monday, February 24, 2020 02:22 PM
Let's talk about the popular Huntington Bancshares Incorporated (NASDAQ:HBAN). The company's shares saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$15.
Sunday, February 23, 2020 05:41 PM
Lincoln National Corp grew its stake in shares of Huntington Bancshares Incorporated (NASDAQ:HBAN) by 9.6% in the 4th quarter, according to its most recent filing with the Securities & Exchange ...
HBAN historical stock data
date open high low close volume
25/02/20 13.545 13.545 12.805 12.84 10,417,725
24/02/20 13.56 13.59 13.38 13.50 7,363,300
21/02/20 14.01 14.08 13.80 13.91 8,930,500
20/02/20 14.02 14.22 13.99 14.14 5,123,300
19/02/20 13.95 14.06 13.93 14.03 6,607,100
18/02/20 14.03 14.12 13.73 13.91 6,393,800
14/02/20 14.15 14.16 14.00 14.08 5,274,700
13/02/20 14.01 14.15 13.94 14.15 7,647,200
12/02/20 14.10 14.22 14.02 14.05 5,198,600
11/02/20 13.99 14.14 13.96 14.03 5,115,000
Quote Details
52wk Low:12.145
52wk High:15.63
Vol:10.42M
Avg Vol(3m):175.3M
1Y Chng:-8.74%
1M Chng:-11.20%
Add to Watch List