Huntington Bancshares Incorporated (HBAN) Stock Price

12.17 ▼ -0.24 (-1.93%)
Open: 12.33 Vol: 13.37M Day's range: 12.15 - 12.52 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.17▲ 12.22▼ 12.26▼ 12.62▼ 13.89▼
MA10 12.18▼ 12.28▼ 12.32▼ 13.29▼ 14.06▼
MA20 12.20▼ 12.35▼ 12.50▼ 13.97▼ 14.94▼
MA50 12.27▼ 12.60▼ 12.93▼ 14.24▼ 15.10▼
MA100 12.33▼ 13.00▼ 13.72▼ 15.03▼ 14.08▼
MA200 12.50▼ 13.79▼ 14.15▼ 15.06▼ 12.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.001▼ -0.226▼ -0.259▼
RSI 39.700▼ 24.463▼ 20.468▼ 18.739▼ 30.041▼
STOCH 16.054▼ 7.672▼ 9.216▼ 5.619▼ 36.789    
WILL %R -70.588     -93.056▼ -96.212▼ -99.263▼ -99.527▼
CCI -32.696     -144.791▼ -148.588▼ -122.949▼ -216.812▼
Latest Filters Detected On HBAN
BREAK $HBAN Price Breaks 10 Days Low Set Alert
BREAK $HBAN Price Breaks 20 Days Low Set Alert
BREAK $HBAN Price Breaks 30 Days Low Set Alert
BREAK $HBAN Price Breaks 60 Days Low Set Alert
RSI&STOCH $HBAN Oversold RSI + Stochastic Set Alert
Huntington Bancshares Incorporated News
Wednesday, December 12, 2018 01:02 PM
Shares have reversed course and look to be set to post a gain of around 4% for the day. Huntington Bancshares Inc. (NASDAQ: HBAN) traded down about 0.8% Wednesday and posted a new 52-week low of $12.6...
Wednesday, December 12, 2018 09:21 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN) shares haven't seen a lot of action during the third quarter. Overall, hedge fund sentiment was unchanged. The stock was in 26 hedge funds ...
Tuesday, December 11, 2018 06:33 AM
A look at the weighted underlying holdings of the First Trust Nasdaq Bank ETF ( FTXO) shows an impressive 26.1% of holdings on a weighted basis have experienced insider buying within the past six mont...
HBAN historical stock data
date open high low close volume
14/12/18 12.33 12.52 12.15 12.17 13,371,079
13/12/18 12.77 12.81 12.34 12.41 13,859,870
12/12/18 12.94 13.04 12.66 12.72 16,674,315
11/12/18 13.18 13.25 12.69 12.76 12,091,756
10/12/18 13.37 13.39 12.84 13.02 10,966,708
07/12/18 13.59 13.78 13.37 13.42 18,071,323
06/12/18 13.47 13.68 13.16 13.63 24,255,731
04/12/18 14.41 14.45 13.60 13.68 17,272,711
03/12/18 14.81 14.85 14.38 14.48 14,555,598
30/11/18 14.44 14.65 14.44 14.59 12,610,082
Quote Details
Bid:12.16
Ask:12.18
52wk Low:12.15
52wk High:16.525
Vol:13.37M
Avg Vol(3m):237.7M
1Y Chng:-16.15%
1M Chng:-15.37%
Add to Watch List