Huntington Bancshares Incorporated (HBAN) Stock Price

13.245 ▼ -0.13 (-0.97%)
Open: 13.335 Vol: 4.45M Day's range: 13.13 - 13.335 Jun 25, 10:49 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▲ 13.28▼ 13.33▼ 13.28▼ 13.17▲
MA10 13.21▲ 13.34▼ 13.37▼ 13.31▼ 13.38▼
MA20 13.26▼ 13.38▼ 13.34▼ 13.25▼ 13.48▼
MA50 13.35▼ 13.32▼ 13.33▼ 13.43▼ 14.03▼
MA100 13.38▼ 13.34▼ 13.38▼ 13.51▼ 14.20▼
MA200 13.37▼ 13.36▼ 13.26▼ 13.75▼ 12.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.028▼ -0.014▼ 0.007▲ 0.017▲
RSI 44.562▼ 41.576▼ 44.155▼ 48.175▼ 47.081▼
STOCH 74.634     32.415     49.074     41.224     40.438    
WILL %R -39.474     -70.513     -70.513     -62.275     -44.909    
CCI 84.916     -126.961▼ -180.949▼ -91.075     -5.261    
Latest Filters Detected On HBAN
CDL $HBAN Hammer Candlestick Pattern Detected Set Alert
MA $HBAN Price Crossed Below MA(7) Set Alert
MA $HBAN Price Crossed Below MA(13) Set Alert
MA $HBAN Price Crossed Below MA(26) Set Alert
RSI $HBAN RSI(14) Crossed Below 50 Set Alert
Huntington Bancshares Incorporated News
Associated Bank closes on acquisition of Huntington branches in Wisconsin
Monday, June 17, 2019 12:57 PM
Huntington (NYSE: HBAN) is the largest bank in Central Ohio with $24.75 billion in deposits and a 37.4% market share, according to Columbus Business First research. The bank is staying steady on ...
U.S. Treasury's First Chief Risk Officer Ken Phelan Joins Board Of Huntington Bancshares Incorporated
Wednesday, June 12, 2019 06:51 PM
COLUMBUS, Ohio, June 11, 2019 /PRNewswire/ -- The Board of Directors of Huntington Bancshares Incorporated (Nasdaq: HBAN; www.huntington.com) has unanimously elected as a member retired U.S ...
Huntington Bancshares names former U.S. Treasury official to board
Tuesday, June 11, 2019 06:23 PM
Huntington Bancshares (NASDAQ:HBAN) board elects retired U.S. Treasury Department Chief Risk Officer Kenneth J. Phelan as member. He joined the U.S. Department of the Treasury as its first chief ...
HBAN historical stock data
date open high low close volume
25/06/19 13.335 13.335 13.13 13.245 4,454,982
24/06/19 13.27 13.525 13.205 13.375 7,998,421
21/06/19 13.21 13.465 13.21 13.315 12,223,554
20/06/19 13.33 13.335 12.93 13.26 10,017,940
19/06/19 13.41 13.675 13.195 13.215 8,927,158
18/06/19 13.15 13.425 13.11 13.375 8,598,103
17/06/19 13.40 13.465 13.11 13.14 7,660,733
14/06/19 13.30 13.405 13.095 13.365 6,522,811
13/06/19 13.50 13.585 13.365 13.425 6,419,658
12/06/19 13.63 13.63 13.385 13.395 5,433,558
Quote Details
52wk Low:11.12
52wk High:16.525
Vol:4.45M
Avg Vol(3m):200.8M
1Y Chng:-10.20%
1M Chng:-0.11%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.01B