| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▲ | 10.02▲ | 10.05▼ | 10.20▼ | 10.46▼ |
| MA10 | 10.00▲ | 10.07▼ | 10.19▼ | 10.32▼ | 10.97▼ |
| MA20 | 10.01▲ | 10.21▼ | 10.26▼ | 10.57▼ | 11.00▼ |
| MA50 | 10.06▼ | 10.23▼ | 10.27▼ | 11.19▼ | 12.45▼ |
| MA100 | 10.18▼ | 10.29▼ | 10.46▼ | 10.95▼ | 13.34▼ |
| MA200 | 10.26▼ | 10.49▼ | 10.71▼ | 12.05▼ | 13.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.027▼ | -0.038▼ | -0.021▼ | -0.036▼ |
| RSI | 51.590▲ | 34.275▼ | 35.627▼ | 34.681▼ | 37.427▼ |
| STOCH | 47.778 | 5.719▼ | 4.348▼ | 19.291▼ | 14.595▼ |
| WILL %R | -10.000▲ | -90.526▼ | -91.509▼ | -95.536▼ | -97.895▼ |
| CCI | 150.455▲ | -83.797 | -103.785▼ | -104.792▼ | -125.355▼ |
|
Monday, October 02, 2023 05:28 AM
M&T Bank faces challenges like elevated nonperforming loans and negative revenue growth expectations. Find out why MTB stock is a Hold.
|
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 09:17 PM
Huntington Bancshares Inc. (NASDAQ: HBAN) has a price-to-earnings ratio of 6.71x that is above its average ratio. Additionally, the 36-month beta value for HBAN is 1.11. There are mixed opinions on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 10.40 | 10.46 | 9.98 | 10.03 | 13,453,141 |
| 29/09/23 | 10.29 | 10.52 | 10.275 | 10.40 | 12,738,334 |
| 28/09/23 | 10.17 | 10.32 | 10.13 | 10.21 | 12,354,080 |
| 27/09/23 | 10.21 | 10.26 | 10.04 | 10.12 | 10,482,997 |
| 26/09/23 | 10.29 | 10.42 | 10.185 | 10.22 | 12,383,874 |
| 25/09/23 | 10.30 | 10.42 | 10.2793 | 10.41 | 8,929,628 |
| 22/09/23 | 10.41 | 10.42 | 10.25 | 10.31 | 10,808,834 |
| 21/09/23 | 10.42 | 10.585 | 10.31 | 10.39 | 12,157,227 |
| 20/09/23 | 10.69 | 10.75 | 10.485 | 10.50 | 10,680,226 |
| 19/09/23 | 10.61 | 10.65 | 10.51 | 10.57 | 10,356,263 |
|
|
||||
|
|
||||
|
|