Huntington Bancshares Incorporated (HBAN) Stock Price

10.03 ▼ -0.37 (-3.56%)
Open: 10.40 Vol: 13.45M Day's range: 9.98 - 10.46 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▲ 10.02▲ 10.05▼ 10.20▼ 10.46▼
MA10 10.00▲ 10.07▼ 10.19▼ 10.32▼ 10.97▼
MA20 10.01▲ 10.21▼ 10.26▼ 10.57▼ 11.00▼
MA50 10.06▼ 10.23▼ 10.27▼ 11.19▼ 12.45▼
MA100 10.18▼ 10.29▼ 10.46▼ 10.95▼ 13.34▼
MA200 10.26▼ 10.49▼ 10.71▼ 12.05▼ 13.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.027▼ -0.038▼ -0.021▼ -0.036▼
RSI 51.590▲ 34.275▼ 35.627▼ 34.681▼ 37.427▼
STOCH 47.778     5.719▼ 4.348▼ 19.291▼ 14.595▼
WILL %R -10.000▲ -90.526▼ -91.509▼ -95.536▼ -97.895▼
CCI 150.455▲ -83.797     -103.785▼ -104.792▼ -125.355▼
Latest Filters Detected On HBAN
MA $HBAN Price Crossed Below MA(7) Set Alert
BREAK $HBAN Price Breaks 60 Days Low Set Alert
BREAK $HBAN Price Breaks 30 Days Low Set Alert
BREAK $HBAN Price Breaks 20 Days Low Set Alert
BREAK $HBAN Price Breaks 10 Days Low Set Alert
Huntington Bancshares Incorporated News
Monday, October 02, 2023 05:28 AM
M&T Bank faces challenges like elevated nonperforming loans and negative revenue growth expectations. Find out why MTB stock is a Hold.
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Sunday, October 01, 2023 09:17 PM
Huntington Bancshares Inc. (NASDAQ: HBAN) has a price-to-earnings ratio of 6.71x that is above its average ratio. Additionally, the 36-month beta value for HBAN is 1.11. There are mixed opinions on ...
HBAN historical stock data
date open high low close volume
02/10/23 10.40 10.46 9.98 10.03 13,453,141
29/09/23 10.29 10.52 10.275 10.40 12,738,334
28/09/23 10.17 10.32 10.13 10.21 12,354,080
27/09/23 10.21 10.26 10.04 10.12 10,482,997
26/09/23 10.29 10.42 10.185 10.22 12,383,874
25/09/23 10.30 10.42 10.2793 10.41 8,929,628
22/09/23 10.41 10.42 10.25 10.31 10,808,834
21/09/23 10.42 10.585 10.31 10.39 12,157,227
20/09/23 10.69 10.75 10.485 10.50 10,680,226
19/09/23 10.61 10.65 10.51 10.57 10,356,263
Quote Details
52wk Low:9.13
52wk High:15.74
Vol:13.45M
Avg Vol(3m):169.5M
1Y Chng:-28.92%
1M Chng:-9.96%
Add to Watch List