Huntington Bancshares Incorporated (HBAN) Stock Price

15.97 ▼ -0.50 (-3.04%)
Open: 16.31 Vol: 10.15M Day's range: 15.97 - 16.425 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.02▼ 16.06▼ 16.08▼ 16.45▼ 16.13▼
MA10 16.03▼ 16.11▼ 16.24▼ 16.37▼ 15.70▲
MA20 16.05▼ 16.27▼ 16.43▼ 16.11▼ 15.00▲
MA50 16.10▼ 16.49▼ 16.46▼ 15.55▲ 14.80▲
MA100 16.24▼ 16.44▼ 16.20▼ 14.91▲ 12.69▲
MA200 16.42▼ 16.19▼ 15.79▲ 15.15▲ 13.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.023▼ -0.065▼ -0.014▼ 0.111▲
RSI 30.272▼ 16.120▼ 21.113▼ 50.162▲ 56.880▲
STOCH 41.807     5.693▼ 5.923▼ 71.272     85.773▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.569     -25.882    
CCI -198.983▼ -120.185▼ -110.932▼ -21.830     111.725▲
Latest Filters Detected On HBAN
BBANDS $HBAN Bollinger Bands Expanding Set Alert
Huntington Bancshares Incorporated News
Tuesday, October 26, 2021 11:01 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN) price is hovering lower on Tuesday, October 26, dropping -0.12% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks fo ...
Monday, October 25, 2021 02:34 PM
Many prominent investors, including Warren Buffett, David Tepper and Stan Druckenmiller, have been cautious regarding the current bull market and missed out as the stock market reached another high in ...
Monday, October 25, 2021 09:13 AM
In the latest trading session, 2.42 million Huntington Bancshares Incorporated (NASDAQ:HBAN) shares changed hands as the company’s beta touched 1.35. With the company’s most recent per share price at ...
HBAN historical stock data
date open high low close volume
27/10/21 16.31 16.425 15.97 15.97 10,152,183
26/10/21 16.67 16.69 16.45 16.47 7,370,000
25/10/21 16.75 16.751 16.565 16.64 6,683,534
22/10/21 16.58 16.797 16.555 16.68 7,150,385
21/10/21 16.70 16.75 16.37 16.49 6,319,900
20/10/21 16.25 16.73 16.215 16.70 10,738,434
19/10/21 16.25 16.35 16.10 16.34 10,502,600
18/10/21 16.09 16.375 16.02 16.19 8,923,485
15/10/21 16.23 16.27 15.975 16.13 13,847,831
14/10/21 15.96 16.09 15.765 16.06 10,436,793
Quote Details
52wk Low:10.06
52wk High:16.91
Vol:10.15M
Avg Vol(3m):262M
1Y Chng:+37.79%
1M Chng:+6.11%
Add to Watch List