Huntington Bancshares Incorporated (HBAN) Stock Price

13.81 ▲ +0.17 (+1.25%)
Open: 13.57 Vol: 11.11M Day's range: 13.57 - 13.87 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▲ 13.79▲ 13.76▲ 13.48▲ 13.28▲
MA10 13.79▲ 13.76▲ 13.64▲ 13.31▲ 13.71▲
MA20 13.78▲ 13.61▲ 13.41▲ 13.29▲ 14.64▼
MA50 13.77▲ 13.33▲ 13.25▲ 13.91▼ 14.98▼
MA100 13.66▲ 13.23▲ 13.25▲ 14.84▼ 13.82▼
MA200 13.44▲ 13.25▲ 13.49▲ 15.20▼ 13.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.043▲ 0.115▲ -0.153▼
RSI 68.694▲ 67.217▲ 65.396▲ 55.397▲ 44.380▼
STOCH 91.564▲ 82.463▲ 90.279▲ 76.772     18.123▼
WILL %R -8.000▲ -2.564▲ -1.370▲ -4.563▲ -63.885    
CCI 177.547▲ 88.843     101.601▲ 167.756▲ -50.385    
Latest Filters Detected On HBAN
CDL $HBAN Shooting Star Candlestick Pattern Detected Set Alert
GAP $HBAN Open Gap Up %2 Set Alert
GAP $HBAN Open Gap Up %3 Set Alert
Huntington Bancshares Incorporated News
Thursday, May 26, 2022 02:42 PM
Richardson commented that Petrochemical stocks had led the global chemical sector since the start of the year as concerns related to inflation encouraged investors to invest in companies where the ...
Thursday, May 26, 2022 02:42 PM
You can also take a peek at the 12 Best American Stocks To Buy in 2022 and 10 Best Micro-Cap Stocks to Buy According to Hedge Funds.
Thursday, May 26, 2022 09:22 AM
John Hancock Preferred Income Fund II (NYSE:HPF – Get Rating) was the recipient of a large increase in short interest in the month of May. As of May 15th, there was short interest totalling 23,500 ...
HBAN historical stock data
date open high low close volume
26/05/22 13.57 13.87 13.57 13.81 11,114,400
25/05/22 13.43 13.72 13.38 13.64 8,332,400
24/05/22 13.54 13.54 13.12 13.42 9,665,000
23/05/22 13.33 13.665 13.19 13.51 12,545,358
20/05/22 13.20 13.31 12.75 13.02 14,066,200
19/05/22 12.97 13.27 12.97 13.11 16,014,872
18/05/22 13.42 13.43 13.09 13.19 11,413,985
17/05/22 13.16 13.48 13.16 13.47 11,209,189
16/05/22 13.02 13.15 12.795 12.91 9,985,890
13/05/22 13.01 13.17 12.91 13.05 11,635,400
Quote Details
52wk Low:12.555
52wk High:17.79
Vol:11.11M
Avg Vol(3m):266.1M
1Y Chng:-3.90%
1M Chng:+3.37%
Add to Watch List