| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▼ | 15.85▼ | 15.87▼ | 15.70▼ | 14.55▲ |
| MA10 | 15.73▼ | 15.92▼ | 16.03▼ | 15.21▲ | 14.08▲ |
| MA20 | 15.84▼ | 16.06▼ | 15.92▼ | 14.51▲ | 12.79▲ |
| MA50 | 15.90▼ | 15.84▼ | 15.47▲ | 13.85▲ | 10.52▲ |
| MA100 | 16.04▼ | 15.43▲ | 14.91▲ | 12.49▲ | 12.17▲ |
| MA200 | 15.96▼ | 14.84▲ | 14.41▲ | 10.91▲ | 13.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.065▼ | -0.073▼ | 0.141▲ | 0.240▲ |
| RSI | 33.060▼ | 39.221▼ | 46.494▼ | 66.437▲ | 70.107▲ |
| STOCH | 26.252 | 22.850 | 21.922 | 86.195▲ | 70.754 |
| WILL %R | -82.258▼ | -93.082▼ | -93.082▼ | -31.557 | -16.923▲ |
| CCI | -67.932 | -137.281▼ | -155.520▼ | 122.706▲ | 158.303▲ |
|
Thursday, February 25, 2021 09:06 AM
Shares of Huntington Bancshares Incorporated (NASDAQ:HBAN) have received a consensus rating of “Hold” from the twenty brokerages that are covering the stock, MarketBeat Ratings reports. Eleven ...
|
|
Thursday, February 25, 2021 05:00 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN)’s stock price hit a new 52-week high during trading on Tuesday . The stock traded as high as $15.73 and last traded at $15.70, with a volume of 334172 ...
|
|
Saturday, February 20, 2021 08:18 AM
Wakefield Asset Management LLLP bought a new position in Huntington Bancshares Incorporated (NASDAQ:HBAN) during the 4th quarter, according to the company in its most recent filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 16.38 | 16.47 | 15.65 | 15.70 | 11,182,602 |
| 24/02/21 | 15.77 | 16.28 | 15.75 | 16.22 | 11,288,694 |
| 23/02/21 | 15.65 | 15.75 | 15.43 | 15.72 | 12,933,409 |
| 22/02/21 | 15.29 | 15.68 | 15.23 | 15.57 | 6,874,815 |
| 19/02/21 | 14.92 | 15.349 | 14.89 | 15.30 | 10,391,854 |
| 18/02/21 | 14.77 | 14.94 | 14.64 | 14.80 | 9,446,761 |
| 17/02/21 | 15.10 | 15.18 | 14.87 | 14.97 | 7,339,862 |
| 16/02/21 | 14.6211 | 15.10 | 14.62 | 15.05 | 13,026,499 |
| 12/02/21 | 14.32 | 14.575 | 14.26 | 14.45 | 6,170,043 |
| 11/02/21 | 14.315 | 14.41 | 14.05 | 14.295 | 6,364,419 |
|
|
||||
|
|
||||
|
|