Huntington Bancshares Incorporated (HBAN) Stock Price

15.365 ▲ +0.085 (+0.56%)
Open: 15.32 Vol: 5.1M Day's range: 15.22 - 15.425 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.36▲ 15.38▼ 15.38▼ 15.12▲ 15.02▲
MA10 15.36▲ 15.38▼ 15.35▲ 14.97▲ 14.71▲
MA20 15.37▼ 15.33▲ 15.27▲ 14.87▲ 14.16▲
MA50 15.38▼ 15.18▲ 15.00▲ 14.51▲ 13.77▲
MA100 15.35▲ 15.00▲ 14.91▲ 14.08▲ 14.37▲
MA200 15.28▲ 14.89▲ 14.80▲ 13.78▲ 12.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.003▼ 0.036▲ 0.121▲
RSI 47.554▼ 62.436▲ 70.337▲ 67.816▲ 63.405▲
STOCH 39.744     59.240     83.832▲ 75.151     88.443▲
WILL %R -46.154     -27.500     -20.000▲ -6.154▲ -2.963▲
CCI -42.857     -36.990     46.172     194.319▲ 152.118▲
Latest Filters Detected On HBAN
BREAK $HBAN Price Breaks 10 Days High Set Alert
BREAK $HBAN Price Breaks 20 Days High Set Alert
BREAK $HBAN Price Breaks 30 Days High Set Alert
BREAK $HBAN Price Breaks 60 Days High Set Alert
Huntington Bancshares Incorporated News
Tuesday, December 10, 2019 05:01 AM
Huntington (Nasdaq: HBAN; www.huntington.com) today announced the results of its first "Midwest Money Mindset" survey, a barometer on financial wellness in the Midwest, America's heartland. The survey ...
Sunday, December 08, 2019 03:22 PM
So should one consider investing in Huntington Bancshares Incorporated (NASDAQ:HBAN)? The smart money sentiment can provide an answer to this question. 5 Most Popular Stocks Among Hedge Funds Hedge ...
Friday, December 06, 2019 12:30 PM
Shares of Huntington Bancshares Incorporated (NASDAQ:HBAN) have earned a consensus rating of “Hold” from the twelve research firms that are covering the stock, Marketbeat.com reports. Two equities ...
HBAN historical stock data
date open high low close volume
10/12/19 15.32 15.425 15.22 15.365 5,103,434
09/12/19 15.15 15.33 15.1408 15.28 6,430,384
06/12/19 15.10 15.25 15.01 15.21 6,523,146
05/12/19 14.94 14.995 14.84 14.89 5,641,102
04/12/19 14.70 14.93 14.66 14.85 5,801,300
03/12/19 14.65 14.71 14.45 14.65 7,930,000
02/12/19 14.97 15.07 14.80 14.83 5,660,200
29/11/19 14.87 14.98 14.84 14.89 3,267,700
27/11/19 14.85 14.95 14.79 14.92 5,373,000
26/11/19 14.91 14.91 14.75 14.77 7,988,900
Quote Details
52wk Low:11.12
52wk High:15.425
Vol:5.1M
Avg Vol(3m):116.3M
1Y Chng:+29.23%
1M Chng:+6.26%
Add to Watch List