Huntington Bancshares Incorporated (HBAN) Stock Price

13.715 ▼ -0.075 (-0.54%)
Open: 13.72 Vol: 5.29M Day's range: 13.535 - 13.745 Apr 24, 14:42 EDT
IEX Real-Time Price
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.72▼ 13.70▲ 13.69▲ 13.72▼ 13.40▲
MA10 13.71▲ 13.67▲ 13.70▲ 13.60▲ 13.55▲
MA20 13.68▲ 13.71▲ 13.67▲ 13.34▲ 13.21▲
MA50 13.68▲ 13.68▲ 13.65▲ 13.61▲ 14.34▼
MA100 13.70▲ 13.64▲ 13.49▲ 13.28▲ 14.16▼
MA200 13.68▲ 13.47▲ 13.27▲ 14.24▼ 12.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.001▼ 0.070▲ 0.085▲
RSI 56.335▲ 52.608▲ 52.892▲ 56.100▲ 50.210▲
STOCH 86.667▲ 71.649     51.364     84.485▲ 43.259    
WILL %R -20.000▲ -33.333     -29.032     -13.855▲ -36.179    
CCI 69.462     36.091     34.866     66.315     17.599    
Latest Filters Detected On HBAN
CDL $HBAN Doji Candlestick Pattern Detected Set Alert
Huntington Bancshares Incorporated News
HBAN historical stock data
date open high low close volume
24/04/19 13.72 13.745 13.535 13.715 5,294,192
23/04/19 13.67 13.81 13.49 13.79 9,995,681
22/04/19 13.62 13.71 13.515 13.64 7,472,352
18/04/19 13.82 13.82 13.60 13.61 13,804,819
17/04/19 13.70 13.83 13.575 13.83 9,547,337
16/04/19 13.49 13.72 13.29 13.66 15,827,499
15/04/19 13.70 13.715 13.44 13.46 8,636,745
12/04/19 13.54 13.81 13.46 13.69 14,201,703
11/04/19 13.40 13.50 13.265 13.35 8,451,221
10/04/19 13.23 13.31 13.00 13.30 11,536,296
Quote Details
Bid:13.71
Ask:13.72
52wk Low:11.12
52wk High:16.525
Vol:5.29M
Avg Vol(3m):270.6M
1Y Chng:-8.76%
1M Chng:-1.47%
Add to Watch List