Huntington Bancshares Incorporated (HBAN) Stock Price

8.67 ▼ -0.02 (-0.23%)
Open: 8.72 Vol: 6.35M Day's range: 8.55 - 8.87 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.66▼ 8.71▼ 8.73▼ 9.02▼ 9.51▼
MA10 8.66▼ 8.71▼ 8.72▼ 9.46▼ 9.51▼
MA20 8.69▼ 8.75▼ 8.84▼ 9.55▼ 9.28▼
MA50 8.73▼ 8.94▼ 9.34▼ 9.48▼ 11.20▼
MA100 8.72▼ 9.40▼ 9.58▼ 9.28▼ 12.38▼
MA200 8.84▼ 9.60▼ 9.56▼ 10.54▼ 13.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.014▲ -0.142▼ 0.141▲
RSI 33.691▼ 38.630▼ 33.656▼ 33.872▼ 42.842▼
STOCH 50.000     56.868     34.986     15.318▼ 52.902    
WILL %R -57.143     -67.742     -81.818▼ -92.547▼ -72.952    
CCI -9.319     -48.133     -82.295     -162.997▼ -83.099    
Latest Filters Detected On HBAN
CDL $HBAN Doji Candlestick Pattern Detected Set Alert
Huntington Bancshares Incorporated News
Tuesday, September 15, 2020 06:06 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, September 14, 2020 05:17 AM
Huntington Bank, one of the largest in Pittsburgh, is rolling out two new policies to business and individual customers to ease penalties for overdrafts during the Covid-19 pandemic.
Monday, September 14, 2020 05:03 AM
Huntington (NYSE: HBAN) is eliminating overdraft fees for consumer and business accounts that are overdrawn by $50 or less. It's also rolling out a new 24-hour grace period for checking account ...
HBAN historical stock data
date open high low close volume
24/09/20 8.72 8.87 8.55 8.67 6,346,400
23/09/20 8.94 9.10 8.68 8.69 7,296,280
22/09/20 9.18 9.28 8.83 8.89 10,149,298
21/09/20 9.48 9.54 9.09 9.16 12,605,985
18/09/20 9.72 9.845 9.64 9.69 18,261,549
17/09/20 9.73 9.9152 9.66 9.79 8,716,243
16/09/20 9.86 10.13 9.79 9.89 9,860,900
15/09/20 10.07 10.11 9.89 10.00 12,660,500
14/09/20 9.74 10.16 9.73 10.12 12,025,941
11/09/20 9.61 9.757 9.50 9.68 8,025,105
Quote Details
52wk Low:6.82
52wk High:15.63
Vol:6.35M
Avg Vol(3m):173.7M
1Y Chng:-38.20%
1M Chng:-11.26%
Add to Watch List