| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.14▼ | 16.09▲ | 16.00▲ | 16.04▲ |
| MA10 | 16.16▼ | 16.08▲ | 16.06▲ | 15.77▲ | 16.07▲ |
| MA20 | 16.14▼ | 16.05▲ | 16.06▲ | 15.99▲ | 16.58▼ |
| MA50 | 16.08▲ | 16.03▲ | 15.88▲ | 16.04▲ | 16.72▼ |
| MA100 | 16.05▲ | 15.86▲ | 15.79▲ | 16.74▼ | 16.09▲ |
| MA200 | 16.06▲ | 15.84▲ | 16.20▼ | 16.75▼ | 14.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | -0.002▼ | 0.044▲ | -0.060▼ |
| RSI | 48.862▼ | 54.580▲ | 56.762▲ | 51.913▲ | 47.784▼ |
| STOCH | 42.754 | 88.839▲ | 65.877 | 76.728 | 46.353 |
| WILL %R | -73.913 | -24.638▲ | -40.230 | -16.667▲ | -62.037 |
| CCI | -86.055 | 101.050▲ | 82.920 | 78.242 | 1.951 |
|
Sunday, April 26, 2026 10:50 PM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is one of the best cheap stocks to buy under $20. On April 23, Huntington Bancshares Incorporated (NASDAQ:HBAN) was upgraded to Neutral from ...
|
|
Tuesday, April 21, 2026 08:32 AM
Nokia Oyj (NYSE:NOK) is one of the best low priced stocks to buy right now. Northland lifted the price target on Nokia Oyj (NYSE:NOK) to $13 from $10 on April 20, reaffirming an Outperform rating on ...
|
|
Wednesday, February 25, 2026 09:53 PM
The banking sector is currently facing several persistent headwinds but is also poised to capitalize on key catalysts expected to emerge in the foreseeable future. On January 15, S&P Global shared key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 15.97 | 16.205 | 15.86 | 16.12 | 22,211,067 |
| 27/05/26 | 16.08 | 16.295 | 15.9925 | 16.03 | 17,820,241 |
| 26/05/26 | 16.01 | 16.185 | 15.96 | 16.06 | 30,269,587 |
| 22/05/26 | 15.89 | 16.015 | 15.87 | 15.92 | 13,795,324 |
| 21/05/26 | 15.75 | 15.91 | 15.65 | 15.85 | 16,063,713 |
| 20/05/26 | 15.53 | 15.885 | 15.38 | 15.82 | 11,943,450 |
| 19/05/26 | 15.54 | 15.605 | 15.35 | 15.46 | 11,491,203 |
| 18/05/26 | 15.46 | 15.635 | 15.385 | 15.57 | 16,171,000 |
| 15/05/26 | 15.51 | 15.555 | 15.17 | 15.41 | 20,201,580 |
| 14/05/26 | 15.50 | 15.60 | 15.425 | 15.51 | 17,918,224 |
|
|
||||
|
|
||||
|
|