| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.49▲ | 17.47▲ | 17.48▲ | 17.28▲ | 16.61▲ |
| MA10 | 17.48▲ | 17.49▲ | 17.52▲ | 16.83▲ | 16.16▲ |
| MA20 | 17.47▲ | 17.55▼ | 17.41▲ | 16.37▲ | 15.32▲ |
| MA50 | 17.48▲ | 17.28▲ | 16.96▲ | 15.78▲ | 15.67▲ |
| MA100 | 17.54▼ | 16.90▲ | 16.40▲ | 15.34▲ | 14.03▲ |
| MA200 | 17.44▲ | 16.36▲ | 16.11▲ | 15.85▲ | 13.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.027▼ | -0.029▼ | 0.138▲ | 0.298▲ |
| RSI | 61.744▲ | 55.839▲ | 67.183▲ | 74.855▲ | 62.145▲ |
| STOCH | 51.442 | 33.751 | 35.579 | 92.362▲ | 87.854▲ |
| WILL %R | 0.000▲ | -56.716 | -44.792 | -8.861▲ | -3.599▲ |
| CCI | 190.866▲ | -26.037 | 3.430 | 121.561▲ | 144.263▲ |
|
Thursday, July 03, 2025 07:07 AM
Short interest in Huntington Bancshares Inc (NASDAQ:HBAN) decreased during the last reporting period, falling from 53.73M to 50.07M. This put 3.92% of the company's publicly available shares short.
|
|
Monday, June 16, 2025 06:44 AM
But Huntington Bancshares Incorporated (NASDAQ:HBAN) has fallen short of that second goal, with a share price rise of 53% over five years, which is below the market return.
|
|
Wednesday, May 28, 2025 06:55 AM
We recently published a list of 12 Most Undervalued Stocks to Invest in for Under $20. In this article, we are going to take a look at where Huntington Bancshares Incorporated (NASDAQ:HBAN) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 17.50 | 17.73 | 17.38 | 17.54 | 33,275,990 |
| 03/07/25 | 17.70 | 17.75 | 17.51 | 17.54 | 21,797,655 |
| 02/07/25 | 17.235 | 17.425 | 17.11 | 17.40 | 31,339,878 |
| 01/07/25 | 16.75 | 17.2699 | 16.69 | 17.18 | 48,629,304 |
| 30/06/25 | 16.71 | 16.84 | 16.66 | 16.76 | 31,096,755 |
| 27/06/25 | 16.65 | 16.75 | 16.53 | 16.60 | 36,525,377 |
| 26/06/25 | 16.36 | 16.67 | 16.34 | 16.64 | 32,823,385 |
| 25/06/25 | 16.30 | 16.30 | 16.12 | 16.28 | 20,382,984 |
| 24/06/25 | 16.20 | 16.44 | 16.16 | 16.26 | 26,672,479 |
| 23/06/25 | 15.81 | 16.09 | 15.68 | 16.07 | 22,795,423 |
|
|
||||
|
|
||||
|
|