Huntington Bancshares Incorporated (HBAN) Stock Price

12.97 ▲ +0.14 (+1.09%)
Open: 12.90 Vol: 7.36M Day's range: 12.755 - 13.09 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.96▲ 13.02▼ 13.01▼ 12.57▲ 11.78▲
MA10 13.01▼ 13.01▼ 12.95▲ 12.43▲ 10.87▲
MA20 13.02▼ 12.91▲ 12.76▲ 11.98▲ 10.20▲
MA50 13.00▼ 12.64▲ 12.61▲ 10.65▲ 10.42▲
MA100 12.94▲ 12.57▲ 12.22▲ 10.07▲ 12.12▲
MA200 12.77▲ 12.17▲ 11.45▲ 9.61▲ 13.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.005▼ 0.023▲ 0.025▲ 0.420▲
RSI 44.983▼ 58.027▲ 60.796▲ 64.456▲ 67.391▲
STOCH 36.389     72.936     83.955▲ 71.903     84.262▲
WILL %R -55.814     -35.821     -16.107▲ -7.059▲ -2.626▲
CCI -100.516▼ 8.392     62.205     126.536▲ 152.934▲
Latest Filters Detected On HBAN
CDL $HBAN Doji Candlestick Pattern Detected Set Alert
MACD $HBAN MACD(12,26,9) Crossed Above Zero Set Alert
Huntington Bancshares Incorporated News
Thursday, December 03, 2020 01:22 AM
CIT Group (NYSE:CIT) and Huntington Bancshares (NASDAQ:HBAN) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends ...
Tuesday, December 01, 2020 07:50 AM
All of Huntington Bank's 1,330 ATMs are getting an upgrade. Over the next month the Columbus-based bank (NYSE: HBAN) plans an update that will cover all of its machines with new Hyosung MoniPlus2S ...
Monday, November 30, 2020 03:07 AM
US Bancorp DE reduced its stake in shares of Huntington Bancshares Incorporated (NASDAQ:HBAN) by 18.9% in the 3rd quarter, according to the company in its most recent disclosure with the Securities ...
HBAN historical stock data
date open high low close volume
03/12/20 12.90 13.09 12.755 12.97 7,363,353
02/12/20 12.38 12.8797 12.31 12.83 9,595,406
01/12/20 12.51 12.60 12.34 12.50 7,399,212
30/11/20 12.40 12.52 12.05 12.08 12,364,200
27/11/20 12.76 12.76 12.37 12.46 3,862,690
25/11/20 12.70 12.80 12.49 12.69 7,491,300
24/11/20 12.47 12.96 12.40 12.93 10,802,803
23/11/20 11.98 12.21 11.92 12.18 6,949,300
20/11/20 11.87 11.92 11.70 11.75 4,463,800
19/11/20 11.76 11.96 11.58 11.95 5,090,654
Quote Details
52wk Low:6.82
52wk High:15.63
Vol:7.36M
Avg Vol(3m):123.2M
1Y Chng:-14.22%
1M Chng:+24.95%
Add to Watch List