| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.91▼ | 14.90▲ | 14.88▲ | 14.58▲ | 15.48▼ |
| MA10 | 14.92▼ | 14.87▲ | 14.80▲ | 14.87▲ | 16.25▼ |
| MA20 | 14.92▼ | 14.78▲ | 14.64▲ | 15.59▼ | 16.67▼ |
| MA50 | 14.88▲ | 14.62▲ | 14.65▲ | 16.32▼ | 15.13▼ |
| MA100 | 14.80▲ | 14.68▲ | 15.27▼ | 16.59▼ | 13.33▲ |
| MA200 | 14.65▲ | 15.32▼ | 15.95▼ | 15.31▼ | 13.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.045▲ | -0.078▼ | -0.353▼ |
| RSI | 50.259▲ | 65.208▲ | 61.710▲ | 38.171▼ | 41.148▼ |
| STOCH | 18.590▼ | 85.737▲ | 90.226▲ | 18.004▼ | 27.259 |
| WILL %R | -86.667▼ | -19.697▲ | -11.712▲ | -73.077 | -79.848▼ |
| CCI | -83.196 | 91.671 | 118.003▲ | -44.215 | -172.709▼ |
|
Monday, March 17, 2025 12:26 PM
We recently published a list of 12 Best Nasdaq Stocks Under $20 to Buy Now. In this article, we are going to take a look at where Huntington Bancshares Inc. (NASDAQ:HBAN) stands against other best ...
|
|
Friday, March 14, 2025 11:26 PM
Huntington Bancshares (NASDAQ:HBAN – Get Free Report) had its target price dropped by analysts at Morgan Stanley from $22.00 to $20.00 in a note issued to investors on Thursday,Benzinga reports. The ...
|
|
Friday, March 14, 2025 11:26 PM
Huntington Bancshares (NASDAQ:HBAN – Get Free Report) had its target price dropped by analysts at Morgan Stanley from $22.00 to $20.00 in a note issued to investors on Thursday,Benzinga reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 14.67 | 14.97 | 14.64 | 14.905 | 21,287,134 |
| 14/03/25 | 14.36 | 14.77 | 14.36 | 14.75 | 27,473,476 |
| 13/03/25 | 14.61 | 14.67 | 14.26 | 14.28 | 18,992,743 |
| 12/03/25 | 14.64 | 14.71 | 14.37 | 14.55 | 24,303,417 |
| 11/03/25 | 14.62 | 14.72 | 14.24 | 14.40 | 36,965,776 |
| 10/03/25 | 14.87 | 14.91 | 14.41 | 14.64 | 28,774,450 |
| 07/03/25 | 15.19 | 15.19 | 14.69 | 15.14 | 25,519,159 |
| 06/03/25 | 15.26 | 15.26 | 14.955 | 15.13 | 24,456,210 |
| 05/03/25 | 15.43 | 15.615 | 15.175 | 15.38 | 29,043,890 |
| 04/03/25 | 15.94 | 15.9977 | 15.23 | 15.51 | 28,823,257 |
|
|
||||
|
|
||||
|
|