Huntington Bancshares Incorporated (HBAN) Stock Price

17.54 +0.00 (+0.00%)
Open: 17.50 Vol: 33.28M Day's range: 17.38 - 17.73 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.49▲ 17.47▲ 17.48▲ 17.28▲ 16.61▲
MA10 17.48▲ 17.49▲ 17.52▲ 16.83▲ 16.16▲
MA20 17.47▲ 17.55▼ 17.41▲ 16.37▲ 15.32▲
MA50 17.48▲ 17.28▲ 16.96▲ 15.78▲ 15.67▲
MA100 17.54▼ 16.90▲ 16.40▲ 15.34▲ 14.03▲
MA200 17.44▲ 16.36▲ 16.11▲ 15.85▲ 13.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.027▼ -0.029▼ 0.138▲ 0.298▲
RSI 61.744▲ 55.839▲ 67.183▲ 74.855▲ 62.145▲
STOCH 51.442     33.751     35.579     92.362▲ 87.854▲
WILL %R 0.000▲ -56.716     -44.792     -8.861▲ -3.599▲
CCI 190.866▲ -26.037     3.430     121.561▲ 144.263▲
Latest Filters Detected On HBAN
RSI&STOCH $HBAN Overbought RSI + Stochastic Set Alert
BREAK $HBAN Price Breaks 60 Days High Set Alert
BREAK $HBAN Price Breaks 30 Days High Set Alert
BREAK $HBAN Price Breaks 20 Days High Set Alert
BREAK $HBAN Price Breaks 10 Days High Set Alert
Huntington Bancshares Incorporated News
Thursday, July 03, 2025 07:07 AM
Short interest in Huntington Bancshares Inc (NASDAQ:HBAN) decreased during the last reporting period, falling from 53.73M to 50.07M. This put 3.92% of the company's publicly available shares short.
Monday, June 16, 2025 06:44 AM
But Huntington Bancshares Incorporated (NASDAQ:HBAN) has fallen short of that second goal, with a share price rise of 53% over five years, which is below the market return.
Wednesday, May 28, 2025 06:55 AM
We recently published a list of 12 Most Undervalued Stocks to Invest in for Under $20. In this article, we are going to take a look at where Huntington Bancshares Incorporated (NASDAQ:HBAN) stands ...
HBAN historical stock data
date open high low close volume
07/07/25 17.50 17.73 17.38 17.54 33,275,990
03/07/25 17.70 17.75 17.51 17.54 21,797,655
02/07/25 17.235 17.425 17.11 17.40 31,339,878
01/07/25 16.75 17.2699 16.69 17.18 48,629,304
30/06/25 16.71 16.84 16.66 16.76 31,096,755
27/06/25 16.65 16.75 16.53 16.60 36,525,377
26/06/25 16.36 16.67 16.34 16.64 32,823,385
25/06/25 16.30 16.30 16.12 16.28 20,382,984
24/06/25 16.20 16.44 16.16 16.26 26,672,479
23/06/25 15.81 16.09 15.68 16.07 22,795,423
Quote Details
52wk Low:11.915
52wk High:18.445
Vol:33.28M
Avg Vol(3m):379.1M
1Y Chng:+16.86%
1M Chng:+13.67%
Add to Watch List