| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.15▼ | 17.16▼ | 17.17▼ | 17.67▼ | 17.70▼ |
| MA10 | 17.15▼ | 17.18▼ | 17.25▼ | 17.92▼ | 17.35▼ |
| MA20 | 17.15▼ | 17.26▼ | 17.29▼ | 17.88▼ | 16.66▲ |
| MA50 | 17.17▼ | 17.51▼ | 17.82▼ | 17.07▲ | 16.88▲ |
| MA100 | 17.25▼ | 17.87▼ | 17.87▼ | 16.57▲ | 16.39▲ |
| MA200 | 17.28▼ | 17.88▼ | 17.73▼ | 16.76▲ | 14.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.007▲ | -0.146▼ | 0.116▲ |
| RSI | 43.560▼ | 34.544▼ | 33.468▼ | 42.199▼ | 51.359▲ |
| STOCH | 46.164 | 20.016 | 23.638 | 37.806 | 75.699 |
| WILL %R | -58.333 | -88.506▼ | -82.796▼ | -94.737▼ | -42.229 |
| CCI | -13.725 | -71.637 | -100.435▼ | -135.361▼ | 27.359 |
| RSI | $HBAN RSI(14) Crossed Below 50 | Set Alert |
| MA | $HBAN Price Crossed Below MA(26) | Set Alert |
| MA | $HBAN Price Crossed Below MA(13) | Set Alert |
| MA | $HBAN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HBAN Open Gap Down %3 | Set Alert |
| ▼ GAP | $HBAN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HBAN Price Breaks 10 Days Low | Set Alert |
| CDL | $HBAN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 09:07 AM
Key Points Interested in Huntington Bancshares Incorporated? Here are five stocks we like better. Huntington Bancshares posted a strong Q2 with organic loan and deposit growth, higher revenue, and ...
|
|
Monday, June 22, 2026 09:21 PM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is included among the 13 Best Dividend Stocks to Buy Under $25. On June 12, Evercore ISI raised its price recommendation on Huntington Bancshares ...
|
|
Tuesday, June 16, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 17.29 | 17.525 | 17.09 | 17.14 | 30,474,057 |
| 24/07/26 | 17.18 | 17.42 | 17.06 | 17.36 | 37,596,032 |
| 23/07/26 | 17.38 | 17.65 | 17.185 | 17.40 | 68,574,130 |
| 22/07/26 | 18.24 | 18.375 | 18.13 | 18.27 | 33,150,799 |
| 21/07/26 | 18.02 | 18.20 | 17.715 | 18.17 | 27,532,895 |
| 20/07/26 | 18.28 | 18.33 | 18.0301 | 18.06 | 15,228,985 |
| 17/07/26 | 18.45 | 18.57 | 18.1901 | 18.25 | 18,710,233 |
| 16/07/26 | 18.21 | 18.58 | 18.18 | 18.56 | 27,800,928 |
| 15/07/26 | 17.98 | 18.1851 | 17.855 | 18.12 | 23,893,782 |
| 14/07/26 | 17.90 | 18.15 | 17.76 | 17.85 | 14,903,479 |
|
|
||||
|
|
||||
|
|