Huntington Bancshares Incorporated (HBAN) Stock Price

14.005 ▲ +0.315 (+2.30%)
Open: 13.79 Vol: 5.15M Day's range: 13.79 - 14.03 Feb 15, 15:01 EST
IEX Real-Time Price
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.01▼ 13.99▲ 13.99▲ 13.83▲ 13.62▲
MA10 13.99▲ 13.98▲ 13.86▲ 13.68▲ 12.87▲
MA20 13.99▲ 13.86▲ 13.85▲ 13.58▲ 13.63▲
MA50 13.98▲ 13.88▲ 13.81▲ 12.89▲ 14.63▼
MA100 13.87▲ 13.77▲ 13.60▲ 13.74▲ 14.05▼
MA200 13.84▲ 13.59▲ 13.33▲ 14.58▼ 12.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.018▲ 0.022▲ 0.025▲ 0.112▲
RSI 56.914▲ 65.455▲ 62.781▲ 63.187▲ 51.042▲
STOCH 86.090▲ 84.296▲ 91.312▲ 72.086     68.401    
WILL %R -33.333     -7.463▲ -5.556▲ -5.612▲ -25.065    
CCI 68.012     65.558     87.232     103.552▲ 48.366    
Latest Filters Detected On HBAN
MA $HBAN Price Crossed Above MA(7) Set Alert
Huntington Bancshares Incorporated News
Friday, February 15, 2019 08:12 AM
Associated Banc-Corp (ASB +2.4%) gets regulatory approval to acquire the Wisconsin branch banking operations of Huntington National Bank, a subsidiary of Huntington Bancshares (HBAN +1.8%), from ...
Wednesday, February 13, 2019 05:58 AM
Huntington (Nasdaq: HBAN; www.huntington.com) today announced the enhancement of its Huntington Heads Up ® feature in its newly-introduced digital platform, The Hub. Huntington Heads Up will use ...
Tuesday, February 12, 2019 04:32 PM
The company has a current ratio of 0.87, a quick ratio of 0.86 and a debt-to-equity ratio of 0.87. Huntington Bancshares (NASDAQ:HBAN) last released its quarterly earnings data on Thursday, January 24...
HBAN historical stock data
date open high low close volume
15/02/19 13.79 14.03 13.79 14.005 5,154,792
14/02/19 13.73 13.80 13.57 13.69 8,564,274
13/02/19 13.92 14.01 13.86 13.89 8,677,461
12/02/19 13.86 14.05 13.81 13.86 12,941,329
11/02/19 13.67 13.815 13.635 13.73 13,725,884
08/02/19 13.87 13.92 13.53 13.62 10,787,820
07/02/19 13.61 14.06 13.595 13.96 30,562,871
06/02/19 13.25 13.39 13.21 13.38 9,236,267
05/02/19 13.41 13.44 13.205 13.30 7,927,332
04/02/19 13.31 13.43 13.19 13.41 8,219,043
Quote Details
Bid:14.00
Ask:14.01
52wk Low:11.12
52wk High:16.525
Vol:5.15M
Avg Vol(3m):225.6M
1Y Chng:-12.33%
1M Chng:+13.13%
Add to Watch List