| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.55▲ | 35.62▼ | 35.71▼ | 36.37▼ | 35.33▲ |
| MA10 | 35.55▼ | 35.77▼ | 36.06▼ | 35.99▼ | 33.65▲ |
| MA20 | 35.62▼ | 36.16▼ | 36.26▼ | 35.26▲ | 33.62▲ |
| MA50 | 35.78▼ | 36.27▼ | 36.25▼ | 33.16▲ | 31.13▲ |
| MA100 | 36.18▼ | 36.21▼ | 35.75▼ | 33.65▲ | 31.17▲ |
| MA200 | 36.29▼ | 35.68▼ | 34.38▲ | 31.49▲ | 32.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.074▼ | -0.129▼ | 0.007▲ | 0.217▲ |
| RSI | 39.008▼ | 30.715▼ | 33.192▼ | 56.070▲ | 57.462▲ |
| STOCH | 41.331 | 8.802▼ | 6.357▼ | 77.368 | 72.189 |
| WILL %R | -62.712 | -91.912▼ | -92.491▼ | -50.086 | -20.506▲ |
| CCI | -34.785 | -110.798▼ | -115.231▼ | 29.399 | 96.114 |
|
Monday, June 29, 2026 01:12 PM
Washington Trust Bancorp, Inc. (NASDAQ:WASH) will trade ex-dividend on July 1, putting it among the 10 Best July Dividend Stocks to Buy. On June 26, Piper Sandler raised its price recommendation on ...
|
|
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Washington Trust Bancorp Inc. Use the full market events calendar to scan activity across all ...
|
|
Monday, April 20, 2026 05:00 PM
Tucson-based Mister Car Wash Inc. shone brightly in its debut on the New York Stock Exchange on Friday, with its stock jumping 35% on its first day of trading. Company president and CEO John Lai rang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 36.60 | 37.00 | 35.38 | 35.56 | 147,546 |
| 01/07/26 | 35.81 | 36.90 | 35.81 | 36.54 | 247,778 |
| 30/06/26 | 36.37 | 36.48 | 35.945 | 36.48 | 243,522 |
| 29/06/26 | 36.70 | 36.70 | 36.085 | 36.37 | 187,423 |
| 26/06/26 | 36.26 | 37.02 | 36.26 | 36.89 | 575,708 |
| 25/06/26 | 36.01 | 36.40 | 36.01 | 36.28 | 127,829 |
| 24/06/26 | 35.73 | 36.04 | 35.70 | 36.01 | 154,426 |
| 23/06/26 | 35.13 | 35.81 | 34.975 | 35.62 | 238,298 |
| 22/06/26 | 34.78 | 35.29 | 34.68 | 35.21 | 113,472 |
| 18/06/26 | 34.99 | 35.357 | 34.63 | 34.92 | 363,534 |
|
|
||||
|
|
||||
|
|