Washington Trust Bancorp, Inc (WASH) Stock Price

40.22 ▲ +0.03 (+0.07%)
Open: 40.02 Vol: 108.81K Day's range: 39.9401 - 40.40 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.21▲ 40.14▲ 40.25▼ 39.79▲ 39.33▲
MA10 40.17▲ 40.22▲ 40.18▲ 39.48▲ 37.65▲
MA20 40.15▲ 40.16▲ 40.17▲ 39.18▲ 35.40▲
MA50 40.19▲ 39.96▲ 39.44▲ 37.05▲ 32.52▲
MA100 40.15▲ 39.40▲ 39.43▲ 34.91▲ 31.67▲
MA200 40.00▲ 39.38▲ 38.24▲ 33.03▲ 31.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.024▼ -0.035▼ -0.020▼ 0.493▲
RSI 55.892▲ 55.832▲ 60.611▲ 64.758▲ 68.094▲
STOCH 79.638     42.337     73.176     63.717     88.004▲
WILL %R -34.545     -34.568     -44.304     -12.095▲ -2.944▲
CCI 185.908▲ 35.986     36.753     131.655▲ 121.426▲
Latest Filters Detected On WASH
CDL $WASH Doji Candlestick Pattern Detected Set Alert
Washington Trust Bancorp, Inc News
WASH historical stock data
date open high low close volume
17/08/26 40.02 40.40 39.9401 40.22 108,807
14/08/26 40.17 40.50 39.87 40.19 160,465
13/08/26 39.58 40.27 39.58 40.19 143,221
12/08/26 39.14 39.54 38.97 39.34 77,329
11/08/26 38.72 39.20 38.57 39.00 77,920
10/08/26 38.56 38.84 38.185 38.52 83,055
07/08/26 39.04 39.34 38.67 38.85 65,377
06/08/26 39.69 39.75 38.90 39.07 115,689
05/08/26 39.96 39.96 39.01 39.47 126,972
04/08/26 39.68 40.2499 39.605 39.92 149,665
Quote Details
52wk Low:25.23
52wk High:40.50
Vol:108.81K
Avg Vol(3m):3.1M
1Y Chng:+33.31%
1M Chng:+12.22%
Add to Watch List