| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.16▼ | 26.17▼ | 26.16▼ | 26.15▼ | 25.72▲ |
| MA10 | 26.19▼ | 26.19▼ | 26.07▲ | 25.40▲ | 25.74▲ |
| MA20 | 26.18▼ | 26.03▲ | 26.09▲ | 25.39▲ | 27.71▼ |
| MA50 | 26.10▲ | 26.13▼ | 25.72▲ | 25.77▲ | 27.46▼ |
| MA100 | 26.15▼ | 25.55▲ | 25.28▲ | 27.76▼ | 36.26▼ |
| MA200 | 26.09▲ | 25.29▲ | 25.57▲ | 27.55▼ | 42.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.010▲ | -0.020▼ | 0.191▲ | -0.088▼ |
| RSI | 43.738▼ | 50.151▲ | 52.803▲ | 54.208▲ | 45.763▼ |
| STOCH | 17.460▼ | 38.373 | 58.623 | 64.672 | 33.363 |
| WILL %R | -100.000▼ | -56.098 | -46.497 | -38.972 | -72.851 |
| CCI | -144.939▼ | 4.179 | 33.549 | 85.775 | -4.581 |
| ▲ MACD | $WASH MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, April 26, 2024 02:44 PM
Southwest Airlines is existing four airports and reducing capacity elsewhere. Here's what it means for Oakland's airport.
|
|
Friday, April 26, 2024 02:32 AM
Kim Lynch, executive vice president of government defense and intelligence at Oracle, has accepted her 2024 Wash100 Award.. Click to read more!
|
|
Thursday, April 25, 2024 10:09 PM
Kia Corp. on Friday reported its first-quarter net profit of 2.8 trillion won (US$2 billion), up 32.5 percent from a year earlier. Operating income for the January-March period was 3.42 trillion won, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.205 | 26.445 | 26.10 | 26.10 | 64,387 |
| 25/04/24 | 26.10 | 26.495 | 25.684 | 25.99 | 104,946 |
| 24/04/24 | 26.09 | 26.51 | 25.865 | 26.47 | 70,119 |
| 23/04/24 | 25.52 | 26.56 | 25.32 | 26.46 | 86,389 |
| 22/04/24 | 26.12 | 27.3708 | 25.565 | 25.75 | 168,560 |
| 19/04/24 | 24.55 | 25.58 | 24.4412 | 25.55 | 148,163 |
| 18/04/24 | 24.30 | 24.87 | 24.25 | 24.64 | 94,856 |
| 17/04/24 | 24.83 | 24.83 | 24.23 | 24.23 | 66,308 |
| 16/04/24 | 24.43 | 24.5021 | 24.11 | 24.30 | 76,858 |
| 15/04/24 | 25.00 | 25.30 | 24.2201 | 24.54 | 104,429 |
|
|
||||
|
|
||||
|
|