| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.38▲ | 31.42▼ | 31.47▼ | 31.31▲ | 31.48▼ |
| MA10 | 31.39▲ | 31.50▼ | 31.52▼ | 31.63▼ | 32.75▼ |
| MA20 | 31.40▲ | 31.52▼ | 31.32▲ | 31.49▼ | 33.00▼ |
| MA50 | 31.49▼ | 31.36▲ | 31.47▼ | 32.79▼ | 30.34▲ |
| MA100 | 31.51▼ | 31.53▼ | 31.68▼ | 32.77▼ | 30.82▲ |
| MA200 | 31.28▲ | 31.68▼ | 32.65▼ | 30.71▲ | 32.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.029▼ | 0.013▲ | 0.023▲ | -0.437▼ |
| RSI | 47.635▼ | 48.308▼ | 49.047▼ | 44.422▼ | 48.200▼ |
| STOCH | 31.897 | 27.707 | 48.864 | 33.486 | 34.398 |
| WILL %R | -48.148 | -66.038 | -52.239 | -60.674 | -77.429▼ |
| CCI | 133.333▲ | -75.198 | -92.105 | -44.659 | -91.191 |
| CDL | $WASH Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 02:43 PM
Washington Trust Bancorp draws fresh attention as rating changes, earnings pressure, and insider activity shape the financial stock outlook.
|
|
Tuesday, May 19, 2026 01:26 PM
Mister Car Wash, Inc. (the "Company" or "Mister Car Wash") (Nasdaq: MCW), the nation's leading car wash brand, today announced the successful completion of its acquisition by investment funds managed ...
|
|
Saturday, May 16, 2026 08:39 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the consumer discretionary - specialized consumer services stocks, including Mister Car Wash (NASDAQ:MCW) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 31.245 | 31.76 | 31.23 | 31.41 | 142,989 |
| 18/05/26 | 31.04 | 31.8268 | 30.99 | 31.56 | 138,982 |
| 15/05/26 | 31.18 | 31.315 | 30.71 | 30.92 | 170,096 |
| 14/05/26 | 31.46 | 31.99 | 31.245 | 31.28 | 136,315 |
| 13/05/26 | 31.49 | 31.91 | 31.33 | 31.37 | 145,013 |
| 12/05/26 | 31.51 | 31.91 | 30.92 | 31.66 | 152,765 |
| 11/05/26 | 32.48 | 32.48 | 31.50 | 31.61 | 189,233 |
| 08/05/26 | 32.34 | 32.49 | 31.93 | 32.33 | 134,355 |
| 07/05/26 | 32.03 | 32.48 | 31.66 | 32.20 | 178,455 |
| 06/05/26 | 32.00 | 32.34 | 31.79 | 31.99 | 208,485 |
|
|
||||
|
|
||||
|
|