| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.36▲ | 0.36▲ | 0.34▲ | 0.36▲ |
| MA10 | 0.36▲ | 0.36▲ | 0.34▲ | 0.33▲ | 0.61▼ |
| MA20 | 0.35▲ | 0.34▲ | 0.34▲ | 0.36▲ | 0.82▼ |
| MA50 | 0.33▲ | 0.33▲ | 0.35▲ | 0.69▼ | N/A |
| MA100 | 0.37▲ | 0.38▼ | 0.46▼ | 0.87▼ | N/A |
| MA200 | 0.40▼ | 0.60▼ | 0.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.007▲ | 0.024▲ | N/A |
| RSI | 61.467▲ | 62.519▲ | 60.993▲ | 36.162▼ | 35.806▼ |
| STOCH | 78.605 | 89.031▲ | 85.361▲ | 70.201 | 6.605▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.103▲ | -88.240▼ |
| CCI | 113.844▲ | 124.390▲ | 151.217▲ | 191.062▲ | -92.613 |
|
Sunday, June 29, 2025 05:00 PM
LAKE FOREST, Calif., Feb. 05, 2025 (GLOBE NEWSWIRE) -- ATIF Holdings Limited (Nasdaq: ZBAI) (the “Company”), a Lake Forest-based business consulting company that specializes in providing ...
|
|
Thursday, June 19, 2025 05:01 PM
NYSE Texas, one of several exchanges setting up shop in Dallas, has reportedly signed a lease at one of the city's most prominent office campuses. Read on to learn to more about the deal.
|
|
Wednesday, June 18, 2025 05:15 AM
U.S. Steel will be delisted from the NYSE after its acquisition by Nippon, contradicting President Donald Trump’s claims that the deal is a “partnership.” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.3637 | 0.3729 | 0.355 | 0.3729 | 233,713 |
| 07/07/25 | 0.31 | 0.373 | 0.31 | 0.368 | 371,600 |
| 03/07/25 | 0.325 | 0.346 | 0.32 | 0.34 | 141,000 |
| 02/07/25 | 0.321 | 0.34 | 0.319 | 0.325 | 289,700 |
| 01/07/25 | 0.32 | 0.32 | 0.312 | 0.319 | 80,000 |
| 30/06/25 | 0.32 | 0.33 | 0.303 | 0.312 | 219,800 |
| 27/06/25 | 0.329 | 0.329 | 0.301 | 0.316 | 193,100 |
| 26/06/25 | 0.329 | 0.335 | 0.308 | 0.312 | 218,000 |
| 25/06/25 | 0.322 | 0.36 | 0.31 | 0.339 | 294,400 |
| 24/06/25 | 0.315 | 0.335 | 0.286 | 0.33 | 279,400 |
|
|
||||
|
|
||||
|
|