| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▲ | 8.12▼ | 8.12▼ | 8.10▲ | 8.36▲ |
| MA10 | 8.44▼ | 8.31▼ | 8.31▼ | 8.21▲ | 7.30▲ |
| MA20 | 7.61▲ | 7.28▲ | 7.28▲ | 8.13▲ | 7.02▲ |
| MA50 | 6.34▲ | 6.37▲ | 6.51▲ | 6.98▲ | 6.11▲ |
| MA100 | 6.69▲ | 6.99▲ | 7.18▲ | 6.94▲ | N/A |
| MA200 | 7.85▲ | 7.07▲ | 6.45▲ | 6.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.039▲ | 0.049▲ | -0.061▼ | 0.189▲ |
| RSI | 56.186▲ | 57.021▲ | 56.561▲ | 61.452▲ | 58.751▲ |
| STOCH | 26.177 | 47.169 | 47.169 | 39.440 | 87.246▲ |
| WILL %R | -52.745 | -36.445 | -36.445 | -22.392▲ | -8.774▲ |
| CCI | -29.412 | 13.190 | 13.190 | 27.105 | 115.857▲ |
| MA | $ZBAI Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 06, 2026 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, May 06, 2026 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, April 28, 2026 01:29 AM
ATIF Holdings Limited (Nasdaq: ZBAI) (the “Company” or “ATIF”) and Metra Group Limited, a Cayman Islands exempted company (“Metra Group”), today jointly announced that they have signed a non-binding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 8.35 | 8.90 | 7.97 | 8.82 | 5,931 |
| 08/05/26 | 8.24 | 8.7245 | 8.2398 | 8.35 | 7,618 |
| 07/05/26 | 7.59 | 8.36 | 7.59 | 8.24 | 4,650 |
| 06/05/26 | 7.3901 | 7.3901 | 7.3901 | 7.3901 | 1,892 |
| 05/05/26 | 7.26 | 7.695 | 7.26 | 7.695 | 1,297 |
| 04/05/26 | 8.61 | 9.00 | 7.77 | 7.77 | 5,154 |
| 01/05/26 | 8.29 | 8.29 | 8.25 | 8.2501 | 186 |
| 30/04/26 | 8.2501 | 8.2501 | 8.2501 | 8.2501 | 1,783 |
| 29/04/26 | 8.726 | 9.10 | 8.42 | 8.42 | 2,417 |
| 28/04/26 | 9.04 | 9.04 | 8.56 | 8.9145 | 5,295 |
|
|
||||
|
|
||||
|
|