| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.56▼ | 1.56▼ | 1.47▼ |
| MA10 | 1.71▼ | 1.68▼ | 1.68▼ | 1.70▼ | N/A |
| MA20 | 1.73▼ | 1.77▼ | 1.79▼ | N/A | N/A |
| MA50 | 1.96▼ | 1.77▼ | 1.52▼ | N/A | N/A |
| MA100 | 1.95▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.056▼ | -0.075▼ | N/A | N/A |
| RSI | 35.980▼ | 39.401▼ | 41.888▼ | 53.457▲ | N/A |
| STOCH | 14.098▼ | 19.271▼ | 19.271▼ | 29.493 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.388▼ | N/A |
| CCI | -130.211▼ | -144.774▼ | -147.951▼ | -77.644 | N/A |
|
Friday, January 10, 2025 04:00 PM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
|
Friday, January 10, 2025 11:12 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, December 27, 2024 06:57 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1.47 | 1.47 | 1.27 | 1.28 | 32,800 |
| 22/01/25 | 1.58 | 1.72 | 1.50 | 1.52 | 52,262 |
| 21/01/25 | 1.67 | 1.89 | 1.513 | 1.68 | 46,900 |
| 17/01/25 | 1.79 | 2.15 | 1.65 | 1.80 | 169,900 |
| 16/01/25 | 1.87 | 1.96 | 1.50 | 1.50 | 81,592 |
| 15/01/25 | 1.88 | 2.218 | 1.73 | 1.792 | 85,200 |
| 14/01/25 | 2.35 | 2.35 | 1.77 | 1.91 | 97,400 |
| 13/01/25 | 1.75 | 2.50 | 1.75 | 2.155 | 152,900 |
| 10/01/25 | 1.47 | 2.15 | 1.44 | 1.88 | 307,673 |
| 08/01/25 | 1.4562 | 1.55 | 1.40 | 1.50 | 33,158 |
|
|
||||
|
|
||||
|
|