ATIF Holdings Ltd (ZBAI) Stock Price

0.5367 ▼ -0.0333 (-5.84%)
Open: 0.5211 Vol: 0 Day's range: 0.5148 - 0.585 Jul 18, 15:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.53▲ 0.55▼ 0.41▲
MA10 0.53▲ 0.54▼ 0.57▼ 0.48▲ 0.58▼
MA20 0.54▼ 0.59▼ 0.62▼ 0.40▲ 0.80▼
MA50 0.60▼ 0.60▼ 0.53▲ 0.63▼ N/A    
MA100 0.64▼ 0.51▲ 0.44▲ 0.82▼ N/A    
MA200 0.59▼ 0.46▲ 0.59▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.022▼ 0.043▲ N/A    
RSI 42.986▼ 41.235▼ 45.322▼ 53.516▲ 42.471▼
STOCH 45.230     20.142     7.037▼ 59.293     15.351▼
WILL %R -66.924     -81.975▼ -91.937▼ -54.797     -68.362    
CCI -18.045     -32.799     -69.343     65.185     -24.939    
Latest Filters Detected On ZBAI
GAP $ZBAI Open Gap Down %5 Set Alert
GAP $ZBAI Open Gap Down %3 Set Alert
GAP $ZBAI Open Gap Down %2 Set Alert
ATIF Holdings Ltd News
Friday, July 11, 2025 06:50 AM
Find annual and quearterly earnings data for ATIF Holdings Limited Ordinary Shares (ZBAI) including earnings per share, earnings forecasts at Nasdaq.com.
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
Friday, June 06, 2025 07:31 AM
ATIF Holdings Limited (ZBAI) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
ZBAI historical stock data
date open high low close volume
18/07/25 0.5211 0.585 0.5127 0.5367 2,408,105
17/07/25 0.70 0.82 0.536 0.57 10,875,600
16/07/25 0.58 0.721 0.543 0.662 10,550,200
15/07/25 0.519 0.54 0.478 0.505 1,792,700
14/07/25 0.4721 0.55 0.4701 0.4999 4,021,388
11/07/25 0.599 0.654 0.442 0.54 120,188,200
10/07/25 0.358 0.44 0.35 0.391 3,636,100
09/07/25 0.40 0.40 0.35 0.359 390,300
08/07/25 0.36 0.399 0.355 0.399 409,900
07/07/25 0.31 0.373 0.31 0.368 371,600
Quote Details
52wk Low:0.276
52wk High:2.50
Vol:0
Avg Vol(3m):67.9M
1Y Chng:+0.00%
1M Chng:-25.04%
Add to Watch List