ATIF Holdings Ltd (ZBAI) Stock Price

0.34 ▲ +0.015 (+4.62%)
Open: 0.325 Vol: 141K Day's range: 0.32 - 0.346 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.33▲ 0.32▲ 0.38▼
MA10 0.33▲ 0.33▲ 0.32▲ 0.32▲ 0.67▼
MA20 0.33▲ 0.33▲ 0.32▲ 0.38▼ 0.85▼
MA50 0.32▲ 0.34▲ 0.36▼ 0.71▼ N/A    
MA100 0.38▼ 0.39▼ 0.49▼ 0.88▼ N/A    
MA200 0.41▼ 0.62▼ 0.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.005▲ 0.016▲ N/A    
RSI 55.568▲ 53.940▲ 51.633▲ 30.545▼ 34.283▼
STOCH 70.321     60.777     56.552     46.181     10.728▼
WILL %R -17.333▲ -19.481▲ -19.481▲ -68.473     -92.417▼
CCI 109.291▲ 107.017▲ 105.708▲ -3.437     -118.416▼
Latest Filters Detected On ZBAI
▲ RSI $ZBAI RSI(14) Crossed Above 30 Set Alert
MA $ZBAI Price Crossed Above MA(13) Set Alert
ATIF Holdings Ltd News
ZBAI historical stock data
date open high low close volume
03/07/25 0.325 0.346 0.32 0.34 141,000
02/07/25 0.321 0.34 0.319 0.325 289,700
01/07/25 0.32 0.32 0.312 0.319 80,000
30/06/25 0.32 0.33 0.303 0.312 219,800
27/06/25 0.329 0.329 0.301 0.316 193,100
26/06/25 0.329 0.335 0.308 0.312 218,000
25/06/25 0.322 0.36 0.31 0.339 294,400
24/06/25 0.315 0.335 0.286 0.33 279,400
23/06/25 0.324 0.3586 0.276 0.2952 621,895
20/06/25 0.33 0.357 0.316 0.327 347,600
Quote Details
52wk Low:0.276
52wk High:2.50
Vol:141K
Avg Vol(3m):16.4M
1Y Chng:+0.00%
1M Chng:-65.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.62M