ATIF Holdings Ltd (ZBAI) Stock Price

0.3729 ▲ +0.0049 (+1.33%)
Open: 0.3625 Vol: 0 Day's range: 0.355 - 0.3729 Jul 08, 15:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.36▲ 0.36▲ 0.34▲ 0.36▲
MA10 0.36▲ 0.36▲ 0.34▲ 0.33▲ 0.61▼
MA20 0.35▲ 0.34▲ 0.34▲ 0.36▲ 0.82▼
MA50 0.33▲ 0.33▲ 0.35▲ 0.69▼ N/A    
MA100 0.37▲ 0.38▼ 0.46▼ 0.87▼ N/A    
MA200 0.40▼ 0.60▼ 0.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.007▲ 0.024▲ N/A    
RSI 61.467▲ 62.519▲ 60.993▲ 36.162▼ 35.806▼
STOCH 78.605     89.031▲ 85.361▲ 70.201     6.605▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.103▲ -88.240▼
CCI 113.844▲ 124.390▲ 151.217▲ 191.062▲ -92.613    
Latest Filters Detected On ZBAI
GAP $ZBAI Open Gap Down %5 Set Alert
GAP $ZBAI Open Gap Down %3 Set Alert
GAP $ZBAI Open Gap Down %2 Set Alert
BREAK $ZBAI Price Breaks 10 Days High Set Alert
ATIF Holdings Ltd News
Sunday, June 29, 2025 05:00 PM
LAKE FOREST, Calif., Feb. 05, 2025 (GLOBE NEWSWIRE) -- ATIF Holdings Limited (Nasdaq: ZBAI) (the “Company”), a Lake Forest-based business consulting company that specializes in providing ...
Thursday, June 19, 2025 05:01 PM
NYSE Texas, one of several exchanges setting up shop in Dallas, has reportedly signed a lease at one of the city's most prominent office campuses. Read on to learn to more about the deal.
Wednesday, June 18, 2025 05:15 AM
U.S. Steel will be delisted from the NYSE after its acquisition by Nippon, contradicting President Donald Trump’s claims that the deal is a “partnership.” ...
ZBAI historical stock data
date open high low close volume
08/07/25 0.3637 0.3729 0.355 0.3729 233,713
07/07/25 0.31 0.373 0.31 0.368 371,600
03/07/25 0.325 0.346 0.32 0.34 141,000
02/07/25 0.321 0.34 0.319 0.325 289,700
01/07/25 0.32 0.32 0.312 0.319 80,000
30/06/25 0.32 0.33 0.303 0.312 219,800
27/06/25 0.329 0.329 0.301 0.316 193,100
26/06/25 0.329 0.335 0.308 0.312 218,000
25/06/25 0.322 0.36 0.31 0.339 294,400
24/06/25 0.315 0.335 0.286 0.33 279,400
Quote Details
52wk Low:0.276
52wk High:2.50
Vol:0
Avg Vol(3m):16.6M
1Y Chng:+0.00%
1M Chng:-57.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.62M