| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▲ | 0.53▲ | 0.53▲ | 0.55▼ | 0.41▲ |
| MA10 | 0.53▲ | 0.54▼ | 0.57▼ | 0.48▲ | 0.58▼ |
| MA20 | 0.54▼ | 0.59▼ | 0.62▼ | 0.40▲ | 0.80▼ |
| MA50 | 0.60▼ | 0.60▼ | 0.53▲ | 0.63▼ | N/A |
| MA100 | 0.64▼ | 0.51▲ | 0.44▲ | 0.82▼ | N/A |
| MA200 | 0.59▼ | 0.46▲ | 0.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.022▼ | 0.043▲ | N/A |
| RSI | 42.986▼ | 41.235▼ | 45.322▼ | 53.516▲ | 42.471▼ |
| STOCH | 45.230 | 20.142 | 7.037▼ | 59.293 | 15.351▼ |
| WILL %R | -66.924 | -81.975▼ | -91.937▼ | -54.797 | -68.362 |
| CCI | -18.045 | -32.799 | -69.343 | 65.185 | -24.939 |
|
Friday, July 11, 2025 06:50 AM
Find annual and quearterly earnings data for ATIF Holdings Limited Ordinary Shares (ZBAI) including earnings per share, earnings forecasts at Nasdaq.com.
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Friday, June 06, 2025 07:31 AM
ATIF Holdings Limited (ZBAI) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 0.5211 | 0.585 | 0.5127 | 0.5367 | 2,408,105 |
| 17/07/25 | 0.70 | 0.82 | 0.536 | 0.57 | 10,875,600 |
| 16/07/25 | 0.58 | 0.721 | 0.543 | 0.662 | 10,550,200 |
| 15/07/25 | 0.519 | 0.54 | 0.478 | 0.505 | 1,792,700 |
| 14/07/25 | 0.4721 | 0.55 | 0.4701 | 0.4999 | 4,021,388 |
| 11/07/25 | 0.599 | 0.654 | 0.442 | 0.54 | 120,188,200 |
| 10/07/25 | 0.358 | 0.44 | 0.35 | 0.391 | 3,636,100 |
| 09/07/25 | 0.40 | 0.40 | 0.35 | 0.359 | 390,300 |
| 08/07/25 | 0.36 | 0.399 | 0.355 | 0.399 | 409,900 |
| 07/07/25 | 0.31 | 0.373 | 0.31 | 0.368 | 371,600 |
|
|
||||
|
|
||||
|
|