| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▲ | 6.37▲ | 6.37▲ | 6.56▲ | 6.60▲ |
| MA10 | 6.45▲ | 6.47▲ | 6.47▲ | 6.57▲ | 6.74▼ |
| MA20 | 6.67▼ | 6.64▲ | 6.64▲ | 6.48▲ | 7.25▼ |
| MA50 | 6.88▼ | 7.14▼ | 7.21▼ | 6.79▼ | 4.85▲ |
| MA100 | 7.74▼ | 7.95▼ | 8.04▼ | 7.32▼ | N/A |
| MA200 | 7.31▼ | 5.97▲ | 5.45▲ | 5.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.025▲ | 0.029▲ | 0.028▲ | -0.286▼ |
| RSI | 49.783▼ | 49.642▼ | 49.295▼ | 50.424▲ | 51.116▲ |
| STOCH | 36.651 | 29.775 | 29.775 | 56.283 | 41.686 |
| WILL %R | -44.828 | -44.828 | -44.828 | -30.081 | -64.486 |
| CCI | 14.368 | 32.330 | 32.330 | 50.347 | -46.583 |
| RSI | $ZBAI RSI(14) Crossed Above 50 | Set Alert |
| MA | $ZBAI Price Crossed Above MA(26) | Set Alert |
| MA | $ZBAI Price Crossed Above MA(13) | Set Alert |
| MA | $ZBAI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ZBAI Open Gap Up %5 | Set Alert |
| ▲ GAP | $ZBAI Open Gap Up %3 | Set Alert |
| ▲ GAP | $ZBAI Open Gap Up %2 | Set Alert |
| CDL | $ZBAI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 03:59 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Tuesday, October 14, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Wednesday, September 17, 2025 02:28 PM
Irvine, California and Markham, Ontario, Canada, Sept. 17, 2025 (GLOBE NEWSWIRE) -- NASDAQ-listed ATIF Holdings Limited( Ticker: ZBAI) and Mask Global Market Co. Ltd. (“Mask Global”), a company formed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 6.63 | 6.63 | 6.63 | 6.63 | 144 |
| 04/03/26 | 6.27 | 6.28 | 6.19 | 6.19 | 1,711 |
| 03/03/26 | 6.66 | 6.66 | 6.65 | 6.65 | 699 |
| 02/03/26 | 6.99 | 6.99 | 6.32 | 6.65 | 1,505 |
| 27/02/26 | 6.55 | 6.90 | 6.55 | 6.70 | 373 |
| 26/02/26 | 6.49 | 6.80 | 6.48 | 6.545 | 2,500 |
| 25/02/26 | 6.54 | 6.54 | 6.54 | 6.54 | 356 |
| 24/02/26 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 23/02/26 | 6.06 | 6.60 | 6.06 | 6.60 | 2,497 |
| 20/02/26 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
|
|
||||
|
|
||||
|
|