| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.95▲ | 0.95▲ | 0.95▲ | 0.97▲ |
| MA10 | 0.94▲ | 0.94▲ | 0.95▲ | 0.95▲ | 1.02▲ |
| MA20 | 0.93▲ | 0.92▲ | 0.91▲ | 0.93▲ | 1.14▼ |
| MA50 | 0.91▲ | 0.92▲ | 0.94▲ | 1.01▲ | N/A |
| MA100 | 0.98▲ | 0.99▲ | 1.01▲ | N/A | N/A |
| MA200 | 1.02▲ | 1.11▼ | 1.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.009▲ | 0.014▲ | N/A |
| RSI | 63.388▲ | 61.500▲ | 62.231▲ | 56.763▲ | 52.466▲ |
| STOCH | 67.419 | 69.766 | 71.556 | 48.226 | 31.674 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.927▲ | -84.123▼ |
| CCI | 279.454▲ | 208.367▲ | 221.888▲ | 98.906 | -64.590 |
|
Thursday, May 01, 2025 05:00 PM
Feb. 05, 2025 (GLOBE NEWSWIRE) -- ATIF Holdings Limited (Nasdaq: ZBAI) (the “Company ... sized companies seeking to go public on a stock exchange in the United States, today announced ...
|
|
Wednesday, April 09, 2025 05:01 PM
LAKE FOREST, Calif., Feb. 05, 2025 (GLOBE NEWSWIRE) -- ATIF Holdings Limited (Nasdaq: ZBAI) (the “Company”), a Lake Forest-based business consulting company that specializes in providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 0.93 | 1.04 | 0.889 | 1.04 | 32,300 |
| 08/05/25 | 0.93 | 0.98 | 0.889 | 0.93 | 20,135 |
| 07/05/25 | 0.921 | 0.96 | 0.885 | 0.93 | 45,500 |
| 06/05/25 | 0.92 | 0.99 | 0.85 | 0.916 | 34,823 |
| 05/05/25 | 0.996 | 0.996 | 0.895 | 0.92 | 16,200 |
| 02/05/25 | 0.9752 | 0.98 | 0.895 | 0.915 | 26,807 |
| 01/05/25 | 0.849 | 0.98 | 0.8155 | 0.889 | 49,098 |
| 30/04/25 | 0.855 | 0.951 | 0.81 | 0.87 | 184,800 |
| 29/04/25 | 1.07 | 1.08 | 1.015 | 1.05 | 41,422 |
| 28/04/25 | 0.9801 | 1.10 | 0.9312 | 1.00 | 94,041 |
|
|
||||
|
|
||||
|
|