| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.95▼ | 53.98▼ | 53.98▼ | 53.64▲ | 51.75▲ |
| MA10 | 54.01▼ | 54.01▼ | 54.02▼ | 53.22▲ | 49.89▲ |
| MA20 | 54.03▼ | 53.93▼ | 53.79▲ | 51.49▲ | 47.97▲ |
| MA50 | 53.77▲ | 53.55▲ | 53.32▲ | 49.60▲ | 43.87▲ |
| MA100 | 53.61▲ | 52.24▲ | 51.66▲ | 47.78▲ | 40.71▲ |
| MA200 | 52.34▲ | 50.98▲ | 50.26▲ | 44.52▲ | 37.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.041▼ | -0.037▼ | 0.168▲ | 0.453▲ |
| RSI | 48.000▼ | 51.764▲ | 53.236▲ | 64.760▲ | 69.762▲ |
| STOCH | 21.852 | 33.886 | 58.132 | 70.748 | 72.187 |
| WILL %R | -100.000▼ | -48.387 | -36.364 | -17.398▲ | -12.528▲ |
| CCI | -186.025▼ | -117.342▼ | -43.939 | 80.904 | 166.189▲ |
|
Tuesday, November 10, 2026 05:32 AM
"We are pleased to announce a stock dividend that will precede an increased quarterly cash dividend," said Glenn Rust, President and Chief Executive Officer. "Our strong financial position enables us ...
|
|
Thursday, August 27, 2026 05:00 PM
Virginia Ntl Bankshares' next dividend was announced on October 22, 2026 and will have an ex-dividend date of November 16, 2026. The next dividend payout for Virginia Ntl Bankshares (VABK) will be on ...
|
|
Sunday, February 08, 2026 04:44 AM
Virginia National Bankshares Corporation (NASDAQ:VABK) stock is about to trade ex-dividend in four days. The ex-dividend date is one business day before a company's record date, which is the date on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 54.035 | 54.15 | 53.86 | 53.89 | 17,716 |
| 12/11/26 | 54.00 | 54.25 | 53.505 | 54.00 | 13,454 |
| 11/11/26 | 53.99 | 54.00 | 53.61 | 53.61 | 11,997 |
| 10/11/26 | 52.90 | 53.995 | 52.85 | 53.315 | 14,022 |
| 09/11/26 | 53.43 | 53.49 | 52.1066 | 53.37 | 9,136 |
| 06/11/26 | 53.70 | 53.70 | 52.62 | 52.80 | 15,883 |
| 05/11/26 | 54.93 | 55.00 | 52.95 | 53.18 | 20,875 |
| 04/11/26 | 52.69 | 54.33 | 52.69 | 53.56 | 30,020 |
| 03/11/26 | 52.91 | 52.91 | 51.575 | 51.63 | 11,937 |
| 02/11/26 | 51.68 | 53.35 | 50.555 | 52.80 | 21,522 |
|
|
||||
|
|
||||
|
|