| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.67▲ | 45.55▲ | 45.25▲ | 45.09▲ | 44.64▲ |
| MA10 | 45.29▲ | 44.94▲ | 44.80▲ | 44.75▲ | 43.69▲ |
| MA20 | 44.92▲ | 44.97▲ | 45.06▲ | 44.07▲ | 41.65▲ |
| MA50 | 44.97▲ | 45.14▲ | 44.75▲ | 43.18▲ | 40.51▲ |
| MA100 | 45.18▲ | 44.66▲ | 44.22▲ | 41.39▲ | 39.25▲ |
| MA200 | 44.68▲ | 43.84▲ | 43.52▲ | 40.71▲ | 36.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.129▲ | 0.090▲ | 0.040▲ | 0.434▲ |
| RSI | 60.301▲ | 58.423▲ | 58.650▲ | 60.902▲ | 64.897▲ |
| STOCH | 94.328▲ | 79.761 | 64.584 | 52.909 | 57.050 |
| WILL %R | 0.000▲ | 0.000▲ | -18.367▲ | -46.336 | -27.310 |
| CCI | 71.425 | 93.985 | 98.935 | 95.957 | 137.030▲ |
|
Friday, June 26, 2026 01:31 PM
About Virginia National Bankshares Corp. Virginia National Bankshares Corp. is a bank holding company, which engages in the provision of banking and related financial services. It operates through the ...
|
|
Thursday, June 18, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, May 27, 2026 01:57 PM
1 Day VABK 1.39% DJIA 0.36% Russell 2K -0.02% Financial Services 0.45% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 45.07 | 45.73 | 45.07 | 45.73 | 4,045 |
| 30/06/26 | 44.35 | 44.38 | 44.09 | 44.38 | 3,270 |
| 29/06/26 | 47.785 | 47.785 | 44.10 | 44.35 | 10,111 |
| 26/06/26 | 46.20 | 46.20 | 44.88 | 45.52 | 77,931 |
| 25/06/26 | 45.45 | 45.49 | 45.22 | 45.49 | 3,377 |
| 24/06/26 | 44.60 | 46.1623 | 44.60 | 45.23 | 12,433 |
| 23/06/26 | 43.51 | 44.61 | 43.45 | 44.61 | 5,310 |
| 22/06/26 | 44.70 | 44.70 | 43.51 | 43.51 | 5,280 |
| 18/06/26 | 44.63 | 44.71 | 43.8201 | 44.71 | 17,319 |
| 17/06/26 | 43.35 | 44.30 | 43.35 | 43.93 | 6,584 |
|
|
||||
|
|
||||
|
|