| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.02▲ | 47.12▼ | 47.15▼ | 47.00▼ | 46.30▲ |
| MA10 | 47.04▲ | 47.27▼ | 47.29▼ | 47.15▼ | 45.58▲ |
| MA20 | 47.14▼ | 47.34▼ | 47.40▼ | 46.28▲ | 43.71▲ |
| MA50 | 47.38▼ | 47.25▼ | 46.92▲ | 45.24▲ | 41.36▲ |
| MA100 | 47.10▼ | 46.30▲ | 46.30▲ | 43.32▲ | 39.68▲ |
| MA200 | 46.60▲ | 45.80▲ | 45.46▲ | 41.75▲ | 36.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.065▼ | -0.092▼ | -0.027▼ | 0.279▲ |
| RSI | 42.998▼ | 45.610▼ | 47.415▼ | 54.451▲ | 61.780▲ |
| STOCH | 21.419 | 12.559▼ | 24.062 | 37.713 | 64.428 |
| WILL %R | -65.217 | -89.189▼ | -89.189▼ | -64.200 | -30.383 |
| CCI | -38.575 | -99.076 | -109.730▼ | -3.778 | 110.780▲ |
|
Wednesday, August 12, 2026 01:10 PM
About Virginia National Bankshares Corp. Virginia National Bankshares Corp. is a bank holding company, which engages in the provision of banking and related financial services. It operates through the ...
|
|
Friday, July 24, 2026 03:40 AM
Virginia Ntl Bankshares issues dividends to shareholders from excess cash Virginia Ntl Bankshares generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Thursday, June 18, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 46.79 | 46.79 | 46.79 | 46.79 | 2,423 |
| 13/08/26 | 47.08 | 47.75 | 46.87 | 46.87 | 5,781 |
| 12/08/26 | 47.75 | 47.75 | 47.435 | 47.435 | 2,452 |
| 11/08/26 | 47.955 | 47.955 | 47.00 | 47.06 | 3,030 |
| 10/08/26 | 46.86 | 46.86 | 46.86 | 46.86 | 1,705 |
| 07/08/26 | 46.75 | 47.93 | 46.75 | 47.91 | 4,304 |
| 06/08/26 | 47.10 | 47.10 | 46.845 | 46.89 | 3,314 |
| 05/08/26 | 46.51 | 50.00 | 46.50 | 47.60 | 7,362 |
| 04/08/26 | 45.75 | 48.53 | 45.75 | 47.53 | 12,022 |
| 03/08/26 | 46.18 | 48.65 | 46.00 | 46.60 | 12,956 |
|
|
||||
|
|
||||
|
|