| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.14▼ | 42.27▼ | 42.26▼ | 42.43▼ | 42.25▼ |
| MA10 | 42.42▼ | 42.87▼ | 42.91▼ | 43.04▼ | 40.55▲ |
| MA20 | 42.81▼ | 42.90▼ | 42.93▼ | 42.49▼ | 40.30▲ |
| MA50 | 43.05▼ | 43.01▼ | 42.94▼ | 40.50▲ | 39.52▲ |
| MA100 | 42.91▼ | 42.58▼ | 42.32▼ | 40.47▲ | 38.56▲ |
| MA200 | 42.18▼ | 41.03▲ | 40.62▲ | 40.06▲ | 35.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.148▼ | -0.167▼ | -0.221▼ | 0.290▲ |
| RSI | 33.668▼ | 35.796▼ | 36.739▼ | 46.069▼ | 54.430▲ |
| STOCH | 7.172▼ | 3.815▼ | 13.155▼ | 13.009▼ | 64.572 |
| WILL %R | -80.443▼ | -80.443▼ | -80.443▼ | -98.753▼ | -63.491 |
| CCI | -129.169▼ | -158.387▼ | -168.616▼ | -105.585▼ | 69.922 |
|
Thursday, May 14, 2026 05:05 PM
About Virginia National Bankshares Corp. Virginia National Bankshares Corp. is a bank holding company, which engages in the provision of banking and related financial services. It operates through the ...
|
|
Tuesday, July 22, 2025 05:00 PM
Analyze the earnings history of Virginia Ntl Bankshares using advanced sorting and filters. Virginia Ntl Bankshares (VABK) is scheduled to report earnings on July 23, 2026. The last reported earnings ...
|
|
Tuesday, April 01, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever The company also recently declared a quarterly dividend, which was paid on Friday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 42.17 | 43.0303 | 41.36 | 41.45 | 5,340 |
| 14/05/26 | 42.99 | 43.00 | 42.71 | 42.71 | 3,208 |
| 13/05/26 | 42.50 | 43.40 | 42.25 | 42.92 | 6,152 |
| 12/05/26 | 42.54 | 42.73 | 42.52 | 42.73 | 4,259 |
| 11/05/26 | 43.49 | 43.495 | 42.36 | 42.36 | 6,135 |
| 08/05/26 | 43.84 | 43.84 | 43.55 | 43.55 | 1,941 |
| 07/05/26 | 48.58 | 48.58 | 44.25 | 44.25 | 6,920 |
| 06/05/26 | 43.67 | 44.81 | 43.67 | 44.15 | 7,540 |
| 05/05/26 | 43.35 | 43.60 | 42.735 | 43.60 | 5,053 |
| 04/05/26 | 42.15 | 42.85 | 41.88 | 42.70 | 12,726 |
|
|
||||
|
|
||||
|
|