| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.63▲ | 24.68▼ | 24.60▲ | 24.45▲ | 26.76▼ |
| MA10 | 24.61▲ | 24.64▲ | 24.71▼ | 24.99▼ | 28.26▼ |
| MA20 | 24.69▼ | 24.74▼ | 24.59▲ | 27.02▼ | 31.42▼ |
| MA50 | 24.73▼ | 24.73▼ | 24.86▼ | 28.83▼ | 32.00▼ |
| MA100 | 24.66▼ | 25.58▼ | 26.68▼ | 32.14▼ | 33.15▼ |
| MA200 | 25.03▼ | 27.90▼ | 28.75▼ | 32.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | 0.029▲ | -0.195▼ | -0.807▼ |
| RSI | 49.148▼ | 48.991▼ | 47.947▼ | 25.411▼ | 34.228▼ |
| STOCH | 30.948 | 22.664 | 12.232▼ | 9.145▼ | 16.609▼ |
| WILL %R | -77.848▼ | -84.211▼ | -72.222 | -89.888▼ | -95.361▼ |
| CCI | -29.016 | -35.211 | -40.154 | -47.994 | -169.024▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 02:53 PM
Virginia Ntl Bankshares just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 26.544 | 26.544 | 24.44 | 24.60 | 30,914 |
| 23/04/24 | 25.10 | 25.2329 | 24.47 | 24.62 | 22,123 |
| 22/04/24 | 24.26 | 24.68 | 24.25 | 24.40 | 28,836 |
| 19/04/24 | 24.26 | 25.2423 | 24.06 | 24.25 | 34,350 |
| 18/04/24 | 25.29 | 27.49 | 24.12 | 24.36 | 46,574 |
| 17/04/24 | 25.34 | 25.37 | 24.68 | 25.00 | 34,450 |
| 16/04/24 | 25.36 | 25.38 | 25.06 | 25.07 | 35,659 |
| 15/04/24 | 26.13 | 26.25 | 25.10 | 25.10 | 26,840 |
| 12/04/24 | 26.50 | 26.90 | 25.47 | 25.86 | 21,246 |
| 11/04/24 | 27.12 | 27.12 | 26.52 | 26.605 | 18,479 |
|
|
||||
|
|
||||
|
|