| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.64▼ | 7.64▼ | 7.64▼ | 7.53▲ | 7.92▼ |
| MA10 | 7.64▼ | 7.64▼ | 7.64▼ | 7.57▲ | 8.11▼ |
| MA20 | 7.65▼ | 7.64▼ | 7.61▼ | 7.94▼ | 8.72▼ |
| MA50 | 7.64▼ | 7.59▲ | 7.54▲ | 8.27▼ | 10.03▼ |
| MA100 | 7.64▼ | 7.56▲ | 7.80▼ | 8.86▼ | 10.48▼ |
| MA200 | 7.61▼ | 7.85▼ | 8.01▼ | 9.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.001▼ | -0.018▼ | -0.064▼ |
| RSI | 27.145▼ | 42.577▼ | 48.878▼ | 36.885▼ | 35.098▼ |
| STOCH | 45.833 | 43.601 | 61.111 | 19.586▼ | 35.645 |
| WILL %R | -100.000▼ | -93.750▼ | -62.500 | -78.448▼ | -80.086▼ |
| CCI | -394.872▼ | -177.454▼ | -132.680▼ | -38.969 | -120.861▼ |
| CDL | $PX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 01:47 PM
NYSE Regulation reached its decision to delist the Company's ADSs pursuant to Section 802.01B of the NYSE's Listd Company Manual because the Company had fallen below the NYSE's continued listing ...
|
|
Wednesday, April 24, 2024 08:47 AM
NEW YORK, NY (WFSB) - The University of Connecticut men’s basketball team was honored Wednesday morning at the New York Stock Exchange in New York City. Head coach Dan Hurley rang the opening bell of ...
|
|
Wednesday, April 24, 2024 07:42 AM
For the second year in a row, UConn chants broke out at the New York Stock Exchange after men’s basketball coach Dan Hurley rang the opening bell on Wednesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.63 | 7.67 | 7.595 | 7.595 | 714,875 |
| 23/04/24 | 7.56 | 7.66 | 7.51 | 7.59 | 597,236 |
| 22/04/24 | 7.49 | 7.61 | 7.49 | 7.54 | 640,736 |
| 19/04/24 | 7.39 | 7.575 | 7.39 | 7.49 | 683,963 |
| 18/04/24 | 7.52 | 7.55 | 7.345 | 7.42 | 837,847 |
| 17/04/24 | 7.53 | 7.63 | 7.469 | 7.49 | 611,849 |
| 16/04/24 | 7.48 | 7.54 | 7.41 | 7.49 | 690,039 |
| 15/04/24 | 7.76 | 7.82 | 7.57 | 7.57 | 623,515 |
| 12/04/24 | 7.94 | 8.11 | 7.675 | 7.69 | 460,773 |
| 11/04/24 | 7.76 | 7.85 | 7.70 | 7.81 | 611,487 |
|
|
||||
|
|
||||
|
|