| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.74▲ | 50.12▼ | 50.04▼ | 52.36▼ | 53.31▼ |
| MA10 | 49.88▼ | 50.10▼ | 50.14▼ | 51.85▼ | 53.66▼ |
| MA20 | 50.06▼ | 50.10▼ | 51.15▼ | 53.61▼ | 54.57▼ |
| MA50 | 50.09▼ | 51.95▼ | 52.01▼ | 54.06▼ | 48.76▲ |
| MA100 | 50.18▼ | 51.97▼ | 52.66▼ | 54.51▼ | 45.05▲ |
| MA200 | 51.00▼ | 52.95▼ | 54.35▼ | 50.04▼ | 47.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.093▲ | -0.077▼ | -0.298▼ | -0.837▼ |
| RSI | 34.011▼ | 35.672▼ | 33.466▼ | 36.302▼ | 44.782▼ |
| STOCH | 18.185▼ | 31.652 | 49.350 | 53.855 | 45.778 |
| WILL %R | -72.667 | -85.305▼ | -28.883 | -68.565 | -69.927 |
| CCI | -78.249 | -194.243▼ | -48.039 | -100.944▼ | -192.670▼ |
| MA | $MC Price Crossed Below MA(200) | Set Alert |
|
Friday, April 26, 2024 05:21 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Moelis & Company beats earnings expectations. Reported EPS is $0.22, expectations were $0.11. MC isn’t one of the 30 most popular stocks among hedge ...
|
|
Thursday, April 25, 2024 04:53 PM
Stock Market News, Stock Advice & Trading Tips McGrath RentCorp (NASDAQ:MGRC) just reported results for the first quarter of ...
|
|
Thursday, April 25, 2024 03:00 AM
In the latest quarter, 5 analysts provided ratings for Moelis (NYSE:MC), showcasing a mix of bullish and bearish perspectives. Summarizing their recent assessments, the table below illustrates the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 50.32 | 50.935 | 49.54 | 49.745 | 810,447 |
| 25/04/24 | 50.55 | 51.38 | 46.24 | 50.26 | 1,758,854 |
| 24/04/24 | 54.60 | 54.715 | 53.33 | 53.99 | 856,056 |
| 23/04/24 | 53.25 | 54.78 | 53.235 | 54.60 | 612,500 |
| 22/04/24 | 52.00 | 53.57 | 51.62 | 53.22 | 690,547 |
| 19/04/24 | 50.97 | 52.09 | 50.97 | 51.65 | 589,537 |
| 18/04/24 | 51.37 | 51.82 | 50.83 | 50.97 | 374,100 |
| 17/04/24 | 51.47 | 51.88 | 51.21 | 51.26 | 307,198 |
| 16/04/24 | 51.40 | 51.6896 | 50.75 | 51.11 | 520,766 |
| 15/04/24 | 52.22 | 52.485 | 51.12 | 51.73 | 587,261 |
|
|
||||
|
|
||||
|
|