Moelis & Company Class A (MC) Stock Price

34.69 ▼ -0.64 (-1.81%)
Open: 35.25 Vol: 261.89K Day's range: 34.62 - 35.25 Jun 24, 13:22 EDT
IEX Real-Time Price
Loading chart ...
MC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.69     34.80▼ 34.98▼ 34.69▼ 33.57▲
MA10 34.71▼ 34.99▼ 35.14▼ 33.99▲ 34.84▼
MA20 34.81▼ 35.12▼ 34.91▼ 33.32▲ 38.57▼
MA50 35.01▼ 34.78▼ 34.15▲ 35.49▼ 44.09▼
MA100 35.14▼ 34.13▲ 33.57▲ 39.51▼ 45.88▼
MA200 34.88▼ 33.47▲ 33.33▲ 41.89▼ 35.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.097▼ -0.088▼ 0.436▲ -0.154▼
RSI 34.751▼ 38.449▼ 49.182▼ 53.773▲ 39.947▼
STOCH 22.756     8.413▼ 38.262     81.363▲ 16.296▼
WILL %R -73.077     -90.789▼ -84.706▼ -20.839▲ -74.917    
CCI -42.681     -124.255▼ -148.450▼ 111.121▲ -35.575    
Latest Filters Detected On MC
CDL $MC Evening Star Candlestick Pattern Detected Set Alert
Moelis & Company Class A News
Sunday, June 09, 2019 03:01 PM
What a difference 10 months can make. Last year, I wrote a profile of Moelis & Company (NYSE:MC), a small (about $2b mkt. cap) investment bank with a strong M&A and restructuring business ...
Thursday, June 06, 2019 12:53 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Moelis & Company (NYSE:MC) might want to consider the ...
Wednesday, May 01, 2019 10:11 PM
Is Moelis & Company (NYSE:MC) a bargain? Investors who are in the know are taking a bullish view. The number of long hedge fund positions increased by 2 lately. Our calculations also showed that ...
MC historical stock data
date open high low close volume
24/06/19 35.25 35.25 34.62 34.69 261,890
21/06/19 34.98 35.41 34.93 35.33 567,889
20/06/19 34.42 35.06 34.39 34.96 566,032
19/06/19 34.56 34.88 34.255 34.285 473,424
18/06/19 33.22 34.41 33.22 34.19 495,993
17/06/19 33.17 33.58 32.995 33.14 419,945
14/06/19 33.28 33.405 32.695 32.91 304,161
13/06/19 34.00 34.04 33.475 33.51 326,026
12/06/19 33.42 33.66 33.12 33.65 479,727
11/06/19 33.095 33.32 32.84 33.26 391,017
Quote Details
52wk Low:31.66
52wk High:63.907
Vol:261.89K
Avg Vol(3m):10.9M
1Y Chng:-39.84%
1M Chng:+4.30%
Add to Watch List