| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.96▼ | 65.18▼ | 65.02▼ | 67.38▼ | 63.95▲ |
| MA10 | 65.04▼ | 65.14▼ | 65.05▼ | 67.68▼ | 59.53▲ |
| MA20 | 65.19▼ | 64.95▼ | 65.65▼ | 65.51▼ | 65.39▼ |
| MA50 | 65.16▼ | 66.75▼ | 67.39▼ | 60.14▲ | 66.17▼ |
| MA100 | 65.02▼ | 67.39▼ | 67.41▼ | 65.80▼ | 66.05▼ |
| MA200 | 65.39▼ | 67.07▼ | 62.40▲ | 67.41▼ | 55.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.121▲ | 0.040▲ | -0.339▼ | 0.471▲ |
| RSI | 31.825▼ | 38.882▼ | 35.998▼ | 51.730▲ | 50.368▲ |
| STOCH | 16.437▼ | 52.724 | 58.672 | 50.474 | 54.584 |
| WILL %R | -100.000▼ | -67.536 | -44.636 | -80.349▼ | -46.920 |
| CCI | -123.255▼ | -80.963 | 12.732 | -132.797▼ | 46.663 |
| CDL | $MC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 12:32 AM
Moelis & Co (MC) reports a 4% revenue increase and strategic investments in AI, while navigating geopolitical uncertainties and competitive hiring pressures.
|
|
Wednesday, April 29, 2026 10:31 PM
Investment banking firm Moelis & Company (NYSE:MC) in Q1 CY2026, with sales up 4.3% year on year to $319.8 million. Its non-GAAP profit of $0.50 per share was 5.1% below analysts’ consensus estimates.
|
|
Wednesday, April 29, 2026 02:31 PM
Investment banking firm Moelis & Company (NYSE:MC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.3% year on year to $319.8 million. Its non-GAAP profit of $0.50 per share was 5.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 64.86 | 65.99 | 63.925 | 64.76 | 1,206,955 |
| 30/04/26 | 64.63 | 65.68 | 63.24 | 65.12 | 1,919,915 |
| 29/04/26 | 69.57 | 69.675 | 66.225 | 67.05 | 1,235,940 |
| 28/04/26 | 70.34 | 70.9751 | 69.2125 | 69.69 | 1,504,228 |
| 27/04/26 | 68.08 | 70.42 | 67.755 | 70.28 | 1,098,106 |
| 24/04/26 | 66.87 | 69.20 | 66.55 | 68.08 | 1,170,433 |
| 23/04/26 | 66.85 | 67.36 | 65.27 | 67.24 | 962,688 |
| 22/04/26 | 69.45 | 69.465 | 67.04 | 67.17 | 1,124,027 |
| 21/04/26 | 68.69 | 70.53 | 68.265 | 68.74 | 1,245,385 |
| 20/04/26 | 67.46 | 68.745 | 67.176 | 68.69 | 826,922 |
|
|
||||
|
|
||||
|
|