Moelis & Company Class A (MC) Stock Price

42.77 ▼ -0.21 (-0.49%)
Open: 43.51 Vol: 338.11K Day's range: 42.755 - 43.77 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.79▼ 43.03▼ 43.13▼ 42.93▼ 43.72▼
MA10 42.86▼ 43.27▼ 43.24▼ 43.36▼ 44.16▼
MA20 42.98▼ 43.33▼ 42.92▼ 44.19▼ 41.13▲
MA50 43.28▼ 43.03▼ 43.38▼ 43.34▼ 49.75▼
MA100 43.29▼ 43.42▼ 43.94▼ 41.08▲ 45.71▼
MA200 43.01▼ 44.07▼ 44.84▼ 49.37▼ 34.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.087▼ 0.008▲ -0.331▼ 0.749▲
RSI 31.378▼ 38.498▼ 43.185▼ 42.431▼ 45.666▼
STOCH 14.706▼ 11.537▼ 39.870     24.354     59.648    
WILL %R -96.000▼ -98.522▼ -77.519▼ -78.517▼ -36.931    
CCI -84.561     -148.164▼ -112.886▼ -74.345     27.793    
Latest Filters Detected On MC
CDL $MC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Moelis & Company Class A News
MC historical stock data
date open high low close volume
19/03/19 43.51 43.77 42.755 42.77 338,110
18/03/19 42.36 43.50 42.285 42.98 544,312
15/03/19 42.85 43.23 41.93 42.18 753,046
14/03/19 43.55 43.89 42.71 42.88 589,715
13/03/19 44.01 44.37 43.76 43.86 295,006
12/03/19 44.00 44.26 43.62 43.94 306,067
11/03/19 43.82 44.00 43.495 44.00 268,402
08/03/19 43.12 43.55 43.01 43.52 188,353
07/03/19 43.71 43.73 43.14 43.485 344,020
06/03/19 44.83 44.92 43.91 43.96 235,592
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.66
52wk High:65.566
Vol:338.11K
Avg Vol(3m):9M
1Y Chng:-13.89%
1M Chng:-3.67%
Add to Watch List