| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.49▼ | 67.11▼ | 67.40▼ | 67.41▼ | 66.78▲ |
| MA10 | 67.33▼ | 67.39▼ | 67.63▼ | 67.04▲ | 66.84▲ |
| MA20 | 67.16▼ | 67.47▼ | 66.79▲ | 67.16▼ | 64.55▲ |
| MA50 | 67.38▼ | 67.12▼ | 66.99▲ | 67.11▼ | 66.73▲ |
| MA100 | 67.58▼ | 66.91▲ | 67.36▼ | 64.08▲ | 66.78▲ |
| MA200 | 66.81▲ | 67.05▲ | 66.83▲ | 65.90▲ | 57.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.088▼ | 0.038▲ | 0.017▲ | 0.327▲ |
| RSI | 44.492▼ | 48.336▼ | 48.958▼ | 50.200▲ | 52.323▲ |
| STOCH | 75.451 | 24.715 | 51.922 | 51.981 | 45.492 |
| WILL %R | -62.016 | -77.828▼ | -37.637 | -52.719 | -49.205 |
| CCI | -10.311 | -64.068 | 14.502 | 0.121 | 48.304 |
|
Thursday, July 30, 2026 08:41 AM
Moelis & Company posted stronger revenue, improved margins, rising adjusted income, and solid liquidity as advisory activity supported its quarterly performance.
|
|
Wednesday, July 29, 2026 10:03 PM
Moelis & Company (NYSE:MC) reported record second-quarter and first-half revenue for 2026, citing higher average fees per completed transaction and growing contributions from its capital markets and ...
|
|
Wednesday, July 29, 2026 01:47 PM
Investment banking firm Moelis & Company (NYSE:MC) announced in Q2 CY2026, with sales up 12% year on year to $409.4 million. Its non-GAAP profit of $0.63 per share was 3.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 67.54 | 68.59 | 66.505 | 67.08 | 2,763,102 |
| 30/07/26 | 66.73 | 68.80 | 63.95 | 68.35 | 1,491,673 |
| 29/07/26 | 67.51 | 68.14 | 64.925 | 65.25 | 1,245,332 |
| 28/07/26 | 67.85 | 69.055 | 66.05 | 68.59 | 891,899 |
| 27/07/26 | 67.90 | 70.32 | 66.94 | 67.78 | 1,201,054 |
| 24/07/26 | 65.92 | 67.58 | 65.44 | 67.00 | 597,496 |
| 23/07/26 | 64.73 | 65.71 | 64.06 | 65.57 | 821,415 |
| 22/07/26 | 67.69 | 68.47 | 65.81 | 65.86 | 695,096 |
| 21/07/26 | 67.38 | 68.69 | 67.38 | 67.85 | 636,461 |
| 20/07/26 | 68.19 | 68.19 | 66.09 | 67.04 | 751,753 |
|
|
||||
|
|
||||
|
|