| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.82▼ | 70.07▼ | 69.97▼ | 68.66▲ | 67.54▲ |
| MA10 | 70.09▼ | 70.09▼ | 69.58▼ | 68.55▲ | 66.69▲ |
| MA20 | 70.25▼ | 69.87▼ | 69.11▲ | 67.13▲ | 63.21▲ |
| MA50 | 70.18▼ | 68.86▲ | 69.02▲ | 65.83▲ | 67.22▲ |
| MA100 | 69.90▼ | 69.08▲ | 68.29▲ | 63.95▲ | 66.72▲ |
| MA200 | 69.42▼ | 68.16▲ | 66.38▲ | 66.65▲ | 56.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.079▼ | 0.055▲ | 0.000▼ | 0.930▲ |
| RSI | 24.220▼ | 45.470▼ | 49.186▼ | 56.073▲ | 56.492▲ |
| STOCH | 6.820▼ | 60.478 | 73.117 | 50.947 | 71.632 |
| WILL %R | -100.000▼ | -52.751 | -55.420 | -40.183 | -13.176▲ |
| CCI | -225.406▼ | -80.437 | -49.138 | 107.878▲ | 95.988 |
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 05:00 PM
Investment banking firm Moelis & Company (NYSE:MC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.3% year on year to $319.8 million. Its non-GAAP profit of $0.50 per share was ...
|
|
Thursday, February 12, 2026 12:12 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Moelis & Company Class A (Symbol: MC) were yielding above the 4% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 69.24 | 71.18 | 69.09 | 69.09 | 1,389,508 |
| 12/06/26 | 69.65 | 70.96 | 67.60 | 67.70 | 967,541 |
| 11/06/26 | 66.89 | 68.99 | 65.70 | 68.93 | 873,107 |
| 10/06/26 | 69.70 | 71.23 | 66.74 | 66.80 | 1,039,371 |
| 09/06/26 | 69.62 | 71.72 | 68.94 | 70.78 | 800,459 |
| 08/06/26 | 68.49 | 70.465 | 68.49 | 68.70 | 715,997 |
| 05/06/26 | 69.01 | 69.64 | 67.16 | 67.86 | 735,001 |
| 04/06/26 | 68.51 | 69.51 | 67.92 | 69.24 | 705,547 |
| 03/06/26 | 67.61 | 68.64 | 66.485 | 67.12 | 755,569 |
| 02/06/26 | 68.51 | 69.87 | 68.29 | 69.25 | 759,640 |
|
|
||||
|
|
||||
|
|