| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.42▲ | 58.23▲ | 58.23▲ | 57.57▲ | 56.19▲ |
| MA10 | 58.31▲ | 58.23▲ | 58.75▼ | 55.74▲ | 60.09▼ |
| MA20 | 58.18▲ | 58.83▼ | 58.64▼ | 55.86▲ | 63.49▼ |
| MA50 | 58.16▲ | 57.92▲ | 56.39▲ | 60.24▼ | 64.81▼ |
| MA100 | 58.62▼ | 56.12▲ | 55.48▲ | 63.68▼ | 65.67▼ |
| MA200 | 58.72▼ | 55.59▲ | 56.32▲ | 63.99▼ | 58.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.136▼ | -0.254▼ | 0.835▲ | -1.104▼ |
| RSI | 64.561▲ | 50.462▲ | 55.980▲ | 54.188▲ | 42.265▼ |
| STOCH | 84.377▲ | 48.044 | 19.367▼ | 80.768▲ | 16.985▼ |
| WILL %R | -12.121▲ | -69.091 | -77.632▼ | -24.640▲ | -63.059 |
| CCI | 89.382 | 26.072 | -50.582 | 119.782▲ | -56.572 |
|
Wednesday, July 29, 2026 01:47 PM
Investment banking firm Moelis & Company (NYSE:MC) announced in Q2 CY2026, with sales up 12% year on year to $409.4 million. Its non-GAAP profit of $0.63 per share was 3.2% above analysts’ consensus ...
|
|
Wednesday, July 29, 2026 01:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 09:47 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Investment banking firm Moelis & Company (NYSE: MC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 58.255 | 58.60 | 57.77 | 58.45 | 424,505 |
| 29/10/26 | 59.59 | 60.76 | 58.825 | 59.98 | 1,070,290 |
| 28/10/26 | 56.65 | 58.30 | 55.85 | 58.30 | 1,246,925 |
| 27/10/26 | 55.67 | 56.27 | 55.08 | 55.88 | 1,092,048 |
| 26/10/26 | 54.63 | 55.63 | 54.28 | 55.25 | 724,520 |
| 23/10/26 | 54.15 | 54.79 | 53.80 | 54.53 | 635,830 |
| 22/10/26 | 52.12 | 55.11 | 51.385 | 55.06 | 1,233,371 |
| 21/10/26 | 54.48 | 54.48 | 52.66 | 53.06 | 1,332,958 |
| 20/10/26 | 53.06 | 55.06 | 52.71 | 53.85 | 1,054,743 |
| 19/10/26 | 54.50 | 54.76 | 52.74 | 53.07 | 1,160,468 |
|
|
||||
|
|
||||
|
|