Moelis & Company Class A (MC) Stock Price

43.09 ▲ +1.31 (+3.14%)
Open: 42.24 Vol: 824.49K Day's range: 41.81 - 43.50 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.94▲ 43.05▲ 43.03▲ 40.88▲ 37.04▲
MA10 42.92▲ 42.92▲ 42.46▲ 38.97▲ 38.17▲
MA20 43.03▲ 42.31▲ 41.81▲ 36.68▲ 44.32▼
MA50 42.58▲ 41.09▲ 39.71▲ 38.45▲ 50.74▼
MA100 42.00▲ 39.45▲ 37.63▲ 45.33▼ 44.77▼
MA200 41.23▲ 37.31▲ 36.86▲ 51.18▼ 33.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.015▼ 0.036▲ 1.013▲ -0.177▼
RSI 57.799▲ 70.134▲ 74.955▲ 73.381▲ 46.702▼
STOCH 38.045     74.396     91.905▲ 96.626▲ 33.271    
WILL %R -51.613     -17.112▲ -13.389▲ -4.137▲ -48.468    
CCI 10.769     49.877     84.750     161.923▲ 32.889    
Latest Filters Detected On MC
BREAK $MC Price Breaks 10 Days High Set Alert
BREAK $MC Price Breaks 20 Days High Set Alert
BREAK $MC Price Breaks 30 Days High Set Alert
RSI $MC RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $MC Overbought RSI + Stochastic Set Alert
Moelis & Company Class A News
Saturday, January 19, 2019 05:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Moelis & Co with our free daily email newsletter: Morgan Stanley increased its holdings in shares of Moelis & ...
Friday, January 18, 2019 05:21 PM
Landsberg Bennett & Dubbaneh LLC acquired a new stake in Moelis & Co (NYSE:MC) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (S...
Friday, January 18, 2019 04:15 PM
Campbell Newman Asset Management Inc. grew its stake in shares of Moelis & Co (NYSE:MC) by 13.1% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 9,359 shares of the a...
MC historical stock data
date open high low close volume
18/01/19 42.24 43.50 41.81 43.09 824,494
17/01/19 41.10 41.91 40.90 41.78 706,166
16/01/19 39.82 41.41 39.665 41.35 1,101,886
15/01/19 38.65 39.64 38.35 39.62 566,108
14/01/19 37.89 38.74 37.85 38.58 443,360
11/01/19 37.67 38.4701 37.35 38.05 357,129
10/01/19 36.86 37.93 36.57 37.90 356,363
09/01/19 36.56 37.31 36.08 37.09 646,160
08/01/19 35.72 36.55 35.62 36.39 609,634
07/01/19 35.71 36.43 34.86 35.87 498,898
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.66
52wk High:65.566
Vol:824.49K
Avg Vol(3m):8.8M
1Y Chng:-8.99%
1M Chng:+10.52%
Add to Watch List