| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.70▼ | 62.47▲ | 62.62▲ | 65.03▼ | 66.49▼ |
| MA10 | 62.62▲ | 62.74▼ | 63.14▼ | 66.57▼ | 66.91▼ |
| MA20 | 62.47▲ | 63.31▼ | 63.91▼ | 67.17▼ | 66.52▼ |
| MA50 | 62.67▲ | 64.53▼ | 66.47▼ | 67.25▼ | 65.92▼ |
| MA100 | 63.13▼ | 66.55▼ | 67.23▼ | 66.79▼ | 66.67▼ |
| MA200 | 63.83▼ | 67.32▼ | 67.37▼ | 66.20▼ | 58.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.008▲ | -0.033▼ | -0.595▼ | -0.299▼ |
| RSI | 54.110▲ | 36.029▼ | 27.938▼ | 36.680▼ | 43.265▼ |
| STOCH | 71.036 | 19.425▼ | 10.794▼ | 26.879 | 46.133 |
| WILL %R | -26.415 | -75.904▼ | -80.738▼ | -92.464▼ | -87.809▼ |
| CCI | 85.674 | -60.829 | -87.829 | -197.561▼ | -262.357▼ |
|
Tuesday, September 08, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Moelis (NYSE:MC) and the rest ...
|
|
Wednesday, July 29, 2026 01:47 PM
Investment banking firm Moelis & Company (NYSE:MC) announced in Q2 CY2026, with sales up 12% year on year to $409.4 million. Its non-GAAP profit of $0.63 per share was 3.2% above analysts’ consensus ...
|
|
Sunday, March 15, 2026 06:55 AM
Moelis & Company (NYSE:MC) is one of the 12 Most Undervalued Financial Stocks to Buy Now. On March 12, 2026, Moelis & Company (NYSE:MC) saw UBS lower its price target on the shares to $59 from $74 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 63.31 | 64.24 | 62.10 | 62.71 | 588,135 |
| 11/09/26 | 65.38 | 65.5889 | 63.50 | 64.03 | 1,134,262 |
| 10/09/26 | 64.94 | 66.005 | 64.165 | 64.25 | 1,336,094 |
| 09/09/26 | 69.35 | 69.35 | 65.33 | 65.39 | 1,199,308 |
| 08/09/26 | 68.55 | 69.945 | 67.97 | 68.77 | 489,721 |
| 04/09/26 | 68.70 | 69.265 | 67.815 | 69.02 | 398,414 |
| 03/09/26 | 67.32 | 70.195 | 67.32 | 69.14 | 462,940 |
| 02/09/26 | 66.67 | 68.945 | 66.61 | 67.52 | 586,549 |
| 01/09/26 | 68.15 | 69.46 | 65.619 | 66.76 | 738,518 |
| 31/08/26 | 67.78 | 68.26 | 67.34 | 68.07 | 465,797 |
|
|
||||
|
|
||||
|
|