Eagle Financial Services, Inc. (EFSI) Stock Price

45.88 ▲ +0.16 (+0.35%)
Open: 45.755 Vol: 95 Day's range: 45.655 - 45.95 Sep 28, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.90▼ 45.90▼ 45.90▼ 45.74▲ 44.99▲
MA10 45.80▲ 45.81▲ 45.82▲ 45.85▲ 43.47▲
MA20 45.81▲ 45.79▲ 45.75▲ 44.74▲ 42.23▲
MA50 45.76▲ 45.89▼ 45.89▼ 42.98▲ 39.37▲
MA100 45.90▼ 46.04▼ 45.90▼ 41.65▲ N/A    
MA200 46.03▼ 44.77▲ 44.07▲ 39.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.026▲ 0.032▲ -0.051▼ 0.363▲
RSI 52.658▲ 51.840▲ 51.434▲ 61.322▲ 65.949▲
STOCH 77.321     79.173     70.007     16.442▼ 62.816    
WILL %R -21.212▲ -25.714     -44.828     -74.593     -25.890    
CCI 69.458     70.483     56.625     -47.592     108.979▲
Latest Filters Detected On EFSI
MA $EFSI Price Crossed Above MA(13) Set Alert
MA $EFSI Price Crossed Above MA(7) Set Alert
Eagle Financial Services, Inc. News
EFSI historical stock data
date open high low close volume
28/09/26 45.755 45.95 45.655 45.88 19,812
25/09/26 45.68 46.01 45.40 45.72 23,631
24/09/26 45.38 46.00 45.36 45.40 26,966
23/09/26 46.31 46.44 45.36 45.36 35,987
22/09/26 45.93 46.72 45.74 46.33 39,617
21/09/26 45.88 46.56 45.61 45.68 40,258
18/09/26 45.76 46.425 45.60 45.93 57,241
17/09/26 46.11 46.33 45.64 45.89 43,792
16/09/26 46.61 48.17 45.40 45.76 44,265
15/09/26 46.25 47.52 46.00 46.58 30,899
Quote Details
52wk Low:31.63
52wk High:48.17
Vol:95
Avg Vol(3m):1.2M
1Y Chng:+24.40%
1M Chng:+5.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 245.69M