| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.21▼ | 41.33▼ | 41.37▼ | 42.08▼ | 41.32▼ |
| MA10 | 41.25▼ | 41.53▼ | 41.59▼ | 42.04▼ | 39.69▲ |
| MA20 | 41.32▼ | 41.72▼ | 42.16▼ | 41.49▼ | 37.78▲ |
| MA50 | 41.57▼ | 42.29▼ | 42.09▼ | 39.44▲ | 37.46▲ |
| MA100 | 41.91▼ | 42.20▼ | 42.22▼ | 37.75▲ | N/A |
| MA200 | 42.15▼ | 41.82▼ | 40.42▲ | 37.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.053▼ | -0.130▼ | -0.162▼ | 0.502▲ |
| RSI | 25.588▼ | 28.400▼ | 28.368▼ | 53.045▲ | 59.955▲ |
| STOCH | 13.193▼ | 8.657▼ | 8.686▼ | 33.692 | 81.343▲ |
| WILL %R | -97.778▼ | -99.149▼ | -99.451▼ | -87.540▼ | -24.035▲ |
| CCI | -171.256▼ | -153.455▼ | -151.816▼ | -116.641▼ | 109.879▲ |
|
Thursday, June 25, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, June 24, 2026 03:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, June 24, 2026 02:44 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 41.75 | 42.30 | 40.87 | 41.26 | 269,053 |
| 25/06/26 | 42.70 | 42.93 | 41.60 | 41.63 | 30,611 |
| 24/06/26 | 42.98 | 43.385 | 42.575 | 42.71 | 78,491 |
| 23/06/26 | 42.25 | 43.24 | 42.045 | 42.80 | 110,199 |
| 22/06/26 | 42.64 | 42.64 | 41.8701 | 42.01 | 32,189 |
| 18/06/26 | 41.75 | 42.25 | 41.21 | 41.74 | 54,972 |
| 17/06/26 | 42.00 | 43.07 | 41.10 | 41.21 | 31,934 |
| 16/06/26 | 42.94 | 42.94 | 41.74 | 41.75 | 20,709 |
| 15/06/26 | 44.00 | 44.00 | 41.86 | 42.18 | 30,999 |
| 12/06/26 | 43.01 | 43.975 | 42.89 | 43.13 | 36,145 |
|
|
||||
|
|
||||
|
|