| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.67▼ | 42.89▼ | 42.87▼ | 42.45▲ | 41.53▲ |
| MA10 | 42.82▼ | 43.03▼ | 43.17▼ | 41.47▲ | 41.52▲ |
| MA20 | 42.99▼ | 43.13▼ | 42.84▼ | 41.44▲ | 39.98▲ |
| MA50 | 42.83▼ | 42.06▲ | 41.63▲ | 41.45▲ | 38.41▲ |
| MA100 | 42.03▲ | 41.51▲ | 41.32▲ | 39.40▲ | N/A |
| MA200 | 41.43▲ | 41.53▲ | 41.37▲ | 38.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.144▼ | -0.117▼ | 0.214▲ | 0.125▲ |
| RSI | 42.975▼ | 47.281▼ | 50.773▲ | 58.435▲ | 61.075▲ |
| STOCH | 15.390▼ | 18.181▼ | 33.092 | 65.444 | 50.341 |
| WILL %R | -87.407▼ | -88.194▼ | -77.914▼ | -41.956 | -28.745 |
| CCI | -116.708▼ | -124.994▼ | -88.251 | 148.906▲ | 123.260▲ |
|
Wednesday, August 05, 2026 05:01 PM
Eagle Financial Services' next dividend was announced on August 6, 2026 and will have an ex-dividend date of August 17, 2026. The next dividend payout for Eagle Financial Services (EFSI) will be on ...
|
|
Thursday, July 30, 2026 01:10 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Friday, July 24, 2026 01:50 PM
Detailed price information for Eagle Financial Services Inc (EFSI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 43.20 | 44.95 | 42.39 | 42.59 | 39,010 |
| 11/08/26 | 42.99 | 43.945 | 42.99 | 43.10 | 27,222 |
| 10/08/26 | 41.73 | 43.16 | 41.73 | 42.87 | 30,461 |
| 07/08/26 | 41.95 | 42.17 | 41.50 | 41.72 | 38,768 |
| 06/08/26 | 40.27 | 42.25 | 40.27 | 41.95 | 151,233 |
| 05/08/26 | 40.64 | 40.82 | 40.085 | 40.27 | 66,505 |
| 04/08/26 | 40.49 | 40.76 | 40.325 | 40.41 | 58,009 |
| 03/08/26 | 40.76 | 40.83 | 40.06 | 40.19 | 51,347 |
| 31/07/26 | 41.16 | 41.225 | 40.465 | 40.55 | 30,988 |
| 30/07/26 | 41.71 | 42.41 | 41.005 | 41.02 | 53,430 |
|
|
||||
|
|
||||
|
|