| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▼ | 15.54▼ | 15.55▼ | 15.71▼ | 16.08▼ |
| MA10 | 15.58▼ | 15.59▼ | 15.60▼ | 16.08▼ | 15.95▼ |
| MA20 | 15.61▼ | 15.64▼ | 15.77▼ | 16.15▼ | 15.46▼ |
| MA50 | 15.92▼ | 16.09▼ | 16.16▼ | 15.93▼ | 14.51▲ |
| MA100 | 16.16▼ | 16.06▼ | 16.02▼ | 15.40▲ | 14.74▲ |
| MA200 | 15.99▼ | 15.92▼ | 15.85▼ | 14.68▲ | 15.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | -0.007▼ | -0.128▼ | -0.008▼ |
| RSI | 32.957▼ | 31.159▼ | 29.578▼ | 34.909▼ | 51.292▲ |
| STOCH | 10.897▼ | 10.800▼ | 17.987▼ | 22.592 | 59.743 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.529▼ | -72.511 |
| CCI | -128.553▼ | -136.230▼ | -124.255▼ | -153.994▼ | -27.310 |
|
Friday, April 19, 2024 12:43 AM
Singtel today announced it is partnering with Vonage, a global leader in cloud communications and a part of Ericsson (NASDAQ: ERIC), to help enterprises and telcos innovate and scale their services ...
|
|
Thursday, April 18, 2024 07:33 AM
Ericsson (ERIC) has cut 240 employees in China, part of a restructuring in the country set for the coming year, the WSJ reported.
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 15.53 | 15.6399 | 15.39 | 15.41 | 231,422 |
| 17/04/24 | 15.61 | 15.7048 | 15.47 | 15.53 | 220,321 |
| 16/04/24 | 15.70 | 15.76 | 15.50 | 15.57 | 193,967 |
| 15/04/24 | 16.26 | 16.405 | 15.6001 | 15.75 | 233,639 |
| 12/04/24 | 16.64 | 16.64 | 16.20 | 16.27 | 258,690 |
| 11/04/24 | 16.46 | 16.6148 | 16.46 | 16.60 | 99,789 |
| 10/04/24 | 16.40 | 16.70 | 16.22 | 16.50 | 146,114 |
| 09/04/24 | 16.19 | 16.60 | 16.19 | 16.46 | 110,767 |
| 08/04/24 | 16.30 | 16.49 | 16.20 | 16.47 | 183,310 |
| 05/04/24 | 16.19 | 16.2588 | 16.07 | 16.20 | 216,597 |
|
|
||||
|
|
||||
|
|