Eagle Point Income Company Inc (EIC) Stock Price

13.81 ▲ +0.35 (+2.60%)
Open: 13.50 Vol: 6.83K Day's range: 13.50 - 13.84 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
EIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.48▼ 13.48▼ 13.48▼ 13.42▲ 13.50▲
MA10 13.45▼ 13.45▼ 13.45▼ 13.40▲ 13.41▲
MA20 13.45▼ 13.44▼ 13.44▼ 13.36▲ 13.18▲
MA50 13.16▲ 13.18▲ 13.19▲ 13.35▲ 13.89▼
MA100 12.69▲ 12.50▲ 12.39▲ 13.16▲ N/A    
MA200 12.52▲ 13.41▼ 13.78▼ 12.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.024▼ -0.024▼ 0.029▲ N/A    
RSI 50.872▲ 50.959▲ 50.954▲ 65.211▲ N/A    
STOCH 44.862     44.862     44.862     41.345     54.540    
WILL %R -47.458     -47.458     -47.458     -4.412▲ -23.370▲
CCI -5.704     -5.704     -5.704     382.206▲ 128.112▲
Latest Filters Detected On EIC
CDL $EIC Doji Candlestick Pattern Detected Set Alert
MA $EIC Price Crossed Above MA(13) Set Alert
Eagle Point Income Company Inc News
Monday, November 23, 2020 11:28 AM
Etisalat, one of the leading telecommunications operators in emerging markets recognized by Ookla® Speedtest® as the world’s fastest mobile network in 2 ...
Saturday, November 21, 2020 11:14 PM
Telefonaktiebolaget LM Ericsson (publ) (NASDAQ:ERIC)‘s stock had its “neutral” rating restated by stock analysts at UBS Group in a research note issued on Friday, The Fly reports. Several other ...
Saturday, November 21, 2020 10:30 AM
Many tech investors are bullish on the growth potential of fifth-generation (5G) networks, which could transfer data up to 100 times faster than 4G networks. Those faster speeds could spur fresh sales ...
EIC historical stock data
date open high low close volume
23/11/20 13.50 13.84 13.50 13.81 6,831
20/11/20 13.2753 13.56 13.2753 13.46 21,001
19/11/20 13.33 13.3462 13.23 13.24 14,195
18/11/20 13.49 13.49 13.242 13.30 13,900
17/11/20 13.222 13.307 13.222 13.30 5,300
16/11/20 13.277 13.375 13.277 13.31 1,463
13/11/20 13.364 13.40 13.364 13.40 2,100
12/11/20 13.365 13.40 13.32 13.40 2,800
11/11/20 13.387 13.403 13.25 13.30 7,500
10/11/20 13.38 13.469 13.19 13.46 5,000
Quote Details
52wk Low:5.62
52wk High:19.38
Vol:6.83K
Avg Vol(3m):117.7K
1Y Chng:-23.49%
1M Chng:+4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00