| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.74▼ | 13.71▼ | 13.71▼ | 13.58▲ | 13.37▲ |
| MA10 | 13.72▼ | 13.70▼ | 13.70▼ | 13.48▲ | 13.75▼ |
| MA20 | 13.72▼ | 13.56▲ | 13.54▲ | 13.28▲ | 14.32▼ |
| MA50 | 13.53▲ | 13.45▲ | 13.45▲ | 13.74▼ | 15.20▼ |
| MA100 | 13.46▲ | 13.38▲ | 13.33▲ | 14.48▼ | 15.17▼ |
| MA200 | 13.37▲ | 13.22▲ | 13.53▲ | 15.15▼ | 15.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.013▲ | 0.016▲ | 0.091▲ | -0.036▼ |
| RSI | 56.031▲ | 62.255▲ | 63.955▲ | 55.252▲ | 40.054▼ |
| STOCH | 90.909▲ | 63.099 | 65.194 | 82.818▲ | 32.512 |
| WILL %R | -45.455 | -27.184 | -27.184 | -18.182▲ | -58.366 |
| CCI | -39.640 | 43.604 | 48.247 | 171.110▲ | -25.058 |
| CDL | $EIC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 12:46 AM
Envestnet Portfolio Solutions Inc. decreased its holdings in shares of Ericsson (NASDAQ:ERIC – Free Report) by 62.8% in the 1st quarter, Holdings Channel reports. The firm owned 21,986 shares of the ...
|
|
Monday, June 30, 2025 03:40 PM
GREENWICH, Conn., June 09, 2025--Eagle Point Income Company Inc. (the "Company") (NYSE: EIC, EICA, EICB, EICC) today announced that its board of directors has authorized a program to repurchase up ...
|
|
Wednesday, June 25, 2025 07:29 AM
Eagle Point Income focuses on CLO debt, offering attractive floating-rate exposure and strong asset coverage. Click here to read an analysis of EIC stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 13.75 | 13.75 | 13.70 | 13.70 | 87,051 |
| 30/06/25 | 13.78 | 13.80 | 13.55 | 13.67 | 0 |
| 27/06/25 | 13.38 | 13.84 | 13.32 | 13.75 | 0 |
| 26/06/25 | 13.45 | 13.46 | 13.38 | 13.43 | 0 |
| 25/06/25 | 13.38 | 13.42 | 13.32 | 13.37 | 0 |
| 24/06/25 | 13.34 | 13.45 | 13.34 | 13.42 | 0 |
| 23/06/25 | 13.31 | 13.40 | 13.30 | 13.34 | 0 |
| 20/06/25 | 13.29 | 13.43 | 13.29 | 13.40 | 0 |
| 18/06/25 | 13.30 | 13.43 | 13.30 | 13.38 | 227,212 |
| 17/06/25 | 13.26 | 13.44 | 13.26 | 13.35 | 231,637 |
|
|
||||
|
|
||||
|
|