| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.42▲ | 0.41▲ | 0.28▲ | 0.22▲ |
| MA10 | 0.43▲ | 0.41▲ | 0.37▲ | 0.22▲ | 0.20▲ |
| MA20 | 0.42▲ | 0.36▲ | 0.30▲ | 0.19▲ | 0.22▲ |
| MA50 | 0.41▲ | 0.27▲ | 0.24▲ | 0.18▲ | 0.95▼ |
| MA100 | 0.37▲ | 0.23▲ | 0.20▲ | 0.22▲ | 2.16▼ |
| MA200 | 0.30▲ | 0.20▲ | 0.18▲ | 0.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.015▲ | 0.023▲ | 0.083▲ |
| RSI | 57.196▲ | 68.903▲ | 75.958▲ | 81.044▲ | 48.890▼ |
| STOCH | 58.152 | 78.410 | 82.337▲ | 66.164 | 40.699 |
| WILL %R | -30.332 | -7.642▲ | -5.270▲ | -4.197▲ | -3.860▲ |
| CCI | 68.390 | 115.536▲ | 104.220▲ | 272.540▲ | 401.523▲ |
| ▲ GAP | $BTOG Open Gap Up %5 | Set Alert |
| ▲ GAP | $BTOG Open Gap Up %3 | Set Alert |
| ▲ GAP | $BTOG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BTOG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BTOG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BTOG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BTOG Price Breaks 10 Days High | Set Alert |
|
Friday, July 11, 2025 02:05 AM
Shares of cryptocurrency mining company Bit Origin Ltd. (NASDAQ:BTOG) surged in Friday’s pre-market trading amid Bitcoin's (CRYPTO: BTC) record-shattering rally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.414 | 0.45 | 0.325 | 0.4372 | 206,818,041 |
| 10/07/25 | 0.1971 | 0.3681 | 0.19 | 0.29 | 267,029,885 |
| 09/07/25 | 0.2128 | 0.2156 | 0.19 | 0.1949 | 18,607,559 |
| 08/07/25 | 0.235 | 0.27 | 0.2113 | 0.2165 | 37,967,050 |
| 07/07/25 | 0.20 | 0.263 | 0.1901 | 0.256 | 270,880,391 |
| 03/07/25 | 0.1943 | 0.205 | 0.16 | 0.172 | 63,880,764 |
| 02/07/25 | 0.16 | 0.169 | 0.152 | 0.1689 | 2,431,695 |
| 01/07/25 | 0.16 | 0.16 | 0.145 | 0.1559 | 1,468,178 |
| 30/06/25 | 0.16 | 0.1645 | 0.152 | 0.158 | 1,688,586 |
| 27/06/25 | 0.1699 | 0.1699 | 0.158 | 0.1586 | 1,195,417 |
|
|
||||
|
|
||||
|
|