China Xiangtai Food Co Ltd (BTOG) Stock Price

2.53 ▲ +0.08 (+3.27%)
Open: 2.45 Vol: 77.33K Day's range: 2.365 - 2.8099 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.50▲ 2.54▲ 2.57▼ 2.69▼
MA10 2.64▼ 2.71▼ 2.75▼ 2.57▼ 2.23▲
MA20 2.84▼ 2.82▼ 2.69▼ 2.69▼ 1.26▲
MA50 2.73▼ 2.75▼ 2.75▼ 2.14▲ 0.69▲
MA100 2.79▼ 3.06▼ 3.34▼ 1.22▲ 1.30▲
MA200 3.49▼ 2.35▲ 1.76▲ 0.78▲ 1.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.049▼ -0.022▼ -0.066▼ 0.187▲
RSI 45.392▼ 46.092▼ 46.603▼ 49.236▼ 62.746▲
STOCH 11.191▼ 8.212▼ 12.417▼ 38.539     48.139    
WILL %R -79.703▼ -79.703▼ -75.234▼ -69.053     -58.354    
CCI -42.134     -53.456     -46.847     -35.560     42.861    
Latest Filters Detected On BTOG
RSI $BTOG RSI(14) Crossed Below 50 Set Alert
MA $BTOG Price Crossed Below MA(26) Set Alert
MA $BTOG Price Crossed Below MA(13) Set Alert
MA $BTOG Price Crossed Below MA(7) Set Alert
CDL $BTOG Engulfing Candlestick Pattern Detected Set Alert
China Xiangtai Food Co Ltd News
Here’s what analysts are saying about B2Gold Corp. (BTG) before its earnings release
Tuesday, February 17, 2026 08:50 AM
B2Gold Corp. (NYSE:BTG) is one of the best undervalued stocks to buy under $10. B2Gold Corp. (NYSE:BTG) announced on January 22 that it is set to release its fiscal Q4 and full year 2025 financial ...
Bit Origin Ltd Regains Compliance with Nasdaq Minimum Bid Price Requirement
Wednesday, February 11, 2026 01:00 AM
SINGAPORE, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) (“Bit Origin” or the “Company”), today announced that it has received a notification letter from The Nasdaq Stock Market LLC ...
10 Best Undervalued Stocks to Buy Under $10
Friday, January 30, 2026 07:23 PM
B2Gold Corp. (NYSE:BTG) is one of the best undervalued stocks to buy under $10. B2Gold Corp. (NYSE:BTG) announced on January 22 that it is set to release its fiscal Q4 and full year 2025 financial ...
BTOG historical stock data
date open high low close volume
06/03/26 2.45 2.8099 2.365 2.53 77,333
05/03/26 3.15 3.40 2.44 2.45 166,378
04/03/26 2.53 3.20 2.40 3.12 473,882
03/03/26 2.40 2.40 2.27 2.28 24,143
02/03/26 2.37 2.64 2.1401 2.48 39,566
27/02/26 2.57 2.60 2.452 2.53 25,850
26/02/26 2.69 2.69 2.5801 2.66 11,417
25/02/26 2.79 2.81 2.5601 2.635 50,242
24/02/26 2.5224 2.68 2.4617 2.54 19,495
23/02/26 2.625 2.70 2.38 2.51 0
Quote Details
52wk Low:0.082
52wk High:5.96
Vol:77.33K
Avg Vol(3m):18.8M
1Y Chng:+828.78%
1M Chng:-42.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.65M