| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.83▼ | 0.83▼ | 0.89▼ | 1.15▼ |
| MA10 | 0.84▼ | 0.86▼ | 0.87▼ | 0.92▼ | 1.48▼ |
| MA20 | 0.87▼ | 0.89▼ | 0.89▼ | 1.07▼ | 1.85▼ |
| MA50 | 0.97▼ | 1.00▼ | 1.04▼ | 1.51▼ | 10.11▼ |
| MA100 | 1.05▼ | 1.12▼ | 1.33▼ | 1.93▼ | 30.53▼ |
| MA200 | 1.18▼ | 1.47▼ | 1.57▼ | 7.42▼ | 76.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▼ | 0.002▲ | 0.546▲ |
| RSI | 35.170▼ | 34.719▼ | 34.805▼ | 24.099▼ | 29.965▼ |
| STOCH | 3.978▼ | 7.414▼ | 20.596 | 29.670 | 13.598▼ |
| WILL %R | -87.162▼ | -90.467▼ | -90.467▼ | -92.484▼ | -98.157▼ |
| CCI | -82.825 | -88.020 | -96.504 | -108.474▼ | -158.542▼ |
|
Wednesday, July 15, 2026 01:10 AM
B2Gold gold mining update covering operations, projects, resources, and NYSE Composite context across global precious metals activities.
|
|
Wednesday, July 01, 2026 07:20 AM
Bit Origin is betting its future on AI infrastructure, but investors want proof of recurring revenue before turning bullish.
|
|
Tuesday, June 30, 2026 05:00 PM
Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company focused on AI computing infrastructure, digital asset innovation and blockchain-based strategies, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.87 | 0.87 | 0.7998 | 0.828 | 96,782 |
| 23/07/26 | 0.8875 | 0.9141 | 0.831 | 0.8695 | 103,263 |
| 22/07/26 | 0.9106 | 0.9496 | 0.885 | 0.9095 | 97,713 |
| 21/07/26 | 0.8825 | 0.9482 | 0.8825 | 0.9421 | 88,091 |
| 20/07/26 | 0.90 | 0.9145 | 0.8811 | 0.9099 | 52,654 |
| 17/07/26 | 0.88 | 0.9254 | 0.80 | 0.9254 | 97,093 |
| 16/07/26 | 0.973 | 0.973 | 0.8821 | 0.9195 | 43,341 |
| 15/07/26 | 0.9042 | 0.9996 | 0.9042 | 0.9509 | 88,755 |
| 14/07/26 | 0.92 | 0.94 | 0.8676 | 0.9322 | 189,032 |
| 13/07/26 | 1.00 | 1.035 | 0.9552 | 0.9715 | 282,019 |
|
|
||||
|
|
||||
|
|