| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▲ | 2.86▲ | 2.86▲ | 2.88▲ | 3.92▼ |
| MA10 | 2.83▲ | 2.81▲ | 2.83▲ | 3.16▼ | 4.56▼ |
| MA20 | 2.88▲ | 3.08▼ | 3.17▼ | 3.87▼ | 4.62▼ |
| MA50 | 3.43▼ | 3.93▼ | 4.18▼ | 4.55▼ | 2.90▲ |
| MA100 | 4.35▼ | 4.36▼ | 4.32▼ | 4.44▼ | 1.61▲ |
| MA200 | 4.31▼ | 4.76▼ | 4.85▼ | 3.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.044▲ | 0.040▲ | -0.080▼ | -0.371▼ |
| RSI | 41.294▼ | 34.779▼ | 32.683▼ | 38.092▼ | 46.069▼ |
| STOCH | 85.117▲ | 52.760 | 44.459 | 15.347▼ | 18.042▼ |
| WILL %R | 0.000▲ | -60.000 | -70.000 | -76.299▼ | -92.066▼ |
| CCI | 139.464▲ | 12.958 | -8.698 | -65.528 | -117.827▼ |
|
Thursday, April 18, 2024 05:02 AM
Zonte Metals (TSXV:ZON)(XOTC:EREPF) is pleased to provide an update on additional data from the K6 drilling program ...
|
|
Thursday, April 18, 2024 04:15 AM
Zonte Metals (TSXV:ZON)(XOTC:EREPF) is pleased to provide an update on additional data from the K6 drilling program at its Cross Hills Copper Project in Newfoundland ...
|
|
Tuesday, April 16, 2024 01:00 PM
Bit Origin Ltd (BTOG) ("Bit Origin" or the "Company"), an emerging growth company engaged in the crypto mining business with diversified expansion strategies, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.90 | 3.09 | 2.90 | 2.98 | 42,327 |
| 17/04/24 | 2.94 | 3.05 | 2.86 | 2.93 | 45,749 |
| 16/04/24 | 2.64 | 2.95 | 2.57 | 2.91 | 130,709 |
| 15/04/24 | 2.85 | 3.073 | 2.66 | 2.66 | 56,464 |
| 12/04/24 | 2.90 | 3.18 | 2.90 | 2.92 | 157,658 |
| 11/04/24 | 3.12 | 3.49 | 3.12 | 3.21 | 34,601 |
| 10/04/24 | 3.20 | 3.2856 | 3.02 | 3.19 | 64,734 |
| 09/04/24 | 3.34 | 3.51 | 3.1801 | 3.20 | 55,134 |
| 08/04/24 | 3.67 | 3.73 | 3.31 | 3.49 | 493,929 |
| 05/04/24 | 3.82 | 4.2999 | 3.82 | 4.12 | 239,107 |
|
|
||||
|
|
||||
|
|