| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.81▲ | 1.78▲ | 1.73▲ | 1.76▲ |
| MA10 | 1.79▲ | 1.78▲ | 1.77▲ | 1.75▲ | 1.99▼ |
| MA20 | 1.75▲ | 1.75▲ | 1.73▲ | 1.74▲ | 2.34▼ |
| MA50 | 1.76▲ | 1.75▲ | 1.74▲ | 2.04▼ | 1.23▲ |
| MA100 | 1.75▲ | 1.76▲ | 1.81▲ | 2.48▼ | 1.11▲ |
| MA200 | 1.84▲ | 2.04▼ | 2.16▼ | 1.40▲ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.015▲ | 0.031▲ | -0.141▼ |
| RSI | 60.151▲ | 60.276▲ | 60.246▲ | 51.799▲ | 51.160▲ |
| STOCH | 86.667▲ | 72.564 | 63.846 | 44.956 | 4.209▼ |
| WILL %R | 0.000▲ | 0.000▲ | -24.000▲ | -28.571 | -92.021▼ |
| CCI | 166.727▲ | 177.374▲ | 155.676▲ | 103.130▲ | -70.043 |
|
Friday, April 24, 2026 02:30 PM
Short interest in Bit Origin Ltd (NASDAQ:BTOG) increased during the last reporting period, rising from 541.44K to 565.58K. This put 6.68% of the company's publicly available shares short. Short ...
|
|
Friday, January 30, 2026 07:23 PM
B2Gold Corp. (NYSE:BTG) is one of the best undervalued stocks to buy under $10. B2Gold Corp. (NYSE:BTG) announced on January 22 that it is set to release its fiscal Q4 and full year 2025 financial ...
|
|
Sunday, September 28, 2025 12:31 PM
B2Gold Corp. (NYSE:BTG) is one of the 10 Cheapest Penny Stocks to Buy Now. On September 22, 2025, B2Gold Corp. (NYSE:BTG) reached its new 52-week high of $4.60. This rally is attributed to strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 1.7005 | 1.87 | 1.69 | 1.87 | 73,783 |
| 10/06/26 | 1.65 | 1.80 | 1.65 | 1.78 | 103,774 |
| 09/06/26 | 1.83 | 1.99 | 1.6601 | 1.69 | 1,808,350 |
| 08/06/26 | 1.68 | 1.74 | 1.57 | 1.70 | 123,703 |
| 05/06/26 | 1.77 | 1.77 | 1.6001 | 1.63 | 67,577 |
| 04/06/26 | 1.76 | 1.89 | 1.71 | 1.82 | 52,133 |
| 03/06/26 | 1.80 | 1.83 | 1.69 | 1.74 | 25,306 |
| 02/06/26 | 1.6991 | 1.90 | 1.6991 | 1.82 | 120,287 |
| 01/06/26 | 1.74 | 1.7481 | 1.63 | 1.71 | 67,622 |
| 29/05/26 | 1.80 | 1.8563 | 1.7301 | 1.77 | 222,151 |
|
|
||||
|
|
||||
|
|