| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.33▼ | 1.33▼ | 1.36▼ | 1.46▼ |
| MA10 | 1.33▼ | 1.33▼ | 1.33▼ | 1.38▼ | 1.78▼ |
| MA20 | 1.33▼ | 1.34▼ | 1.35▼ | 1.56▼ | 1.84▼ |
| MA50 | 1.37▼ | 1.38▼ | 1.40▼ | 1.86▼ | 3.18▼ |
| MA100 | 1.43▼ | 1.44▼ | 1.55▼ | 1.88▼ | 2.30▼ |
| MA200 | 1.55▼ | 1.69▼ | 1.79▼ | 2.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.003▼ | -0.023▼ |
| RSI | 45.509▼ | 45.058▼ | 43.751▼ | 36.547▼ | 40.418▼ |
| STOCH | 29.167 | 35.417 | 41.667 | 17.433▼ | 10.573▼ |
| WILL %R | -75.000 | -75.000 | -75.000 | -92.000▼ | -97.790▼ |
| CCI | -53.135 | -55.197 | -66.334 | -99.271 | -124.686▼ |
|
Monday, December 02, 2024 07:25 AM
B2Gold (NYSE:BTG) -4.1% in early trading Monday after saying it still expects production at the Fekola gold operation in Mali will come in toward the lower end of its annual production guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 1.34 | 1.34 | 1.30 | 1.32 | 43,929 |
| 03/12/24 | 1.37 | 1.38 | 1.30 | 1.38 | 28,335 |
| 02/12/24 | 1.35 | 1.38 | 1.29 | 1.36 | 36,504 |
| 29/11/24 | 1.39 | 1.40 | 1.35 | 1.35 | 17,254 |
| 27/11/24 | 1.31 | 1.40 | 1.30 | 1.38 | 44,146 |
| 26/11/24 | 1.41 | 1.46 | 1.28 | 1.33 | 45,369 |
| 25/11/24 | 1.53 | 1.53 | 1.41 | 1.41 | 40,600 |
| 22/11/24 | 1.36 | 1.46 | 1.36 | 1.405 | 47,605 |
| 21/11/24 | 1.50 | 1.635 | 1.28 | 1.36 | 165,004 |
| 20/11/24 | 1.70 | 1.70 | 1.45 | 1.50 | 69,169 |
|
|
||||
|
|
||||
|
|