China Xiangtai Food Co Ltd (BTOG) Stock Price

2.49 ▲ +0.13 (+5.51%)
Open: 2.49 Vol: 17.99K Day's range: 2.49 - 2.49 Apr 22, 09:34 EDT
IEX Real-Time Quote
Loading chart ...
BTOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.37▲ 2.37▲ 2.73▼ 3.18▼
MA10 2.51▼ 2.57▼ 2.62▼ 2.89▼ 4.19▼
MA20 2.66▼ 2.72▼ 2.84▼ 3.54▼ 4.46▼
MA50 3.15▼ 3.49▼ 3.84▼ 4.45▼ 2.93▼
MA100 4.11▼ 4.22▼ 4.24▼ 4.41▼ 1.62▲
MA200 4.24▼ 4.65▼ 4.76▼ 3.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.011▲ 0.007▲ -0.083▼ -0.444▼
RSI 38.805▼ 35.568▼ 33.747▼ 34.687▼ 44.454▼
STOCH 21.396     17.382▼ 34.049     20.014     13.755▼
WILL %R -55.215     -55.215     -55.215     -83.027▼ -95.125▼
CCI -40.902     -45.645     -63.121     -115.290▼ -135.801▼
Latest Filters Detected On BTOG
GAP $BTOG Open Gap Up %5 Set Alert
GAP $BTOG Open Gap Up %3 Set Alert
GAP $BTOG Open Gap Up %2 Set Alert
CDL $BTOG Harami Candlestick Pattern Detected Set Alert
CDL $BTOG Doji Candlestick Pattern Detected Set Alert
China Xiangtai Food Co Ltd News
Sunday, April 21, 2024 05:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 07:19 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Friday, April 19, 2024 10:25 AM
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date and did not provide preliminary estimates as it did with ...
BTOG historical stock data
date open high low close volume
22/04/24 2.49 2.49 2.49 2.49 17,994
19/04/24 2.80 3.04 2.12 2.36 259,496
18/04/24 2.90 3.09 2.90 2.98 42,327
17/04/24 2.94 3.05 2.86 2.93 45,749
16/04/24 2.64 2.95 2.57 2.91 130,709
15/04/24 2.85 3.073 2.66 2.66 56,464
12/04/24 2.90 3.18 2.90 2.92 157,658
11/04/24 3.12 3.49 3.12 3.21 34,601
10/04/24 3.20 3.2856 3.02 3.19 64,734
09/04/24 3.34 3.51 3.1801 3.20 55,134
Quote Details
52wk Low:0.06
52wk High:9.71
Vol:17.99K
Avg Vol(3m):9.6M
1Y Chng:+1,364.71%
1M Chng:-47.58%
Add to Watch List