| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.68▲ | 1.68▲ | 1.68▲ | 2.08▼ |
| MA10 | 1.70▲ | 1.70▲ | 1.70▲ | 1.77▼ | 3.10▼ |
| MA20 | 1.73▼ | 1.66▲ | 1.66▲ | 1.94▼ | 3.48▼ |
| MA50 | 1.75▼ | 1.81▼ | 1.83▼ | 3.21▼ | 3.38▼ |
| MA100 | 1.88▼ | 2.38▼ | 2.80▼ | 3.59▼ | 2.00▼ |
| MA200 | 2.85▼ | 3.25▼ | 3.34▼ | 3.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.016▲ | 0.022▲ | 0.023▲ | -0.304▼ |
| RSI | 51.010▲ | 49.163▼ | 47.650▼ | 33.573▼ | 41.006▼ |
| STOCH | 29.630 | 37.476 | 36.154 | 22.113 | 21.343 |
| WILL %R | -50.000 | -47.059 | -29.630 | -71.410 | -95.270▼ |
| CCI | 16.464 | 39.981 | 60.015 | -67.794 | -130.594▼ |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 07:47 AM
B2Gold Corp. (NYSE: BTG) is a dynamic gold producer with three mines operating in Mali, the Philippines, and Namibia. It also operates the Fekola Mine in Mali, the Masbate Mine in the Philippines, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.70 | 1.73 | 1.66 | 1.7001 | 27,353 |
| 25/07/24 | 1.7281 | 1.7299 | 1.62 | 1.66 | 35,007 |
| 24/07/24 | 1.74 | 1.765 | 1.57 | 1.67 | 86,643 |
| 23/07/24 | 1.62 | 1.8599 | 1.6017 | 1.76 | 178,145 |
| 22/07/24 | 1.77 | 1.77 | 1.50 | 1.59 | 250,507 |
| 19/07/24 | 1.75 | 1.78 | 1.71 | 1.71 | 55,835 |
| 18/07/24 | 1.88 | 1.88 | 1.705 | 1.705 | 278,378 |
| 17/07/24 | 1.95 | 1.98 | 1.80 | 1.92 | 174,261 |
| 16/07/24 | 1.98 | 2.0798 | 1.97 | 1.98 | 158,378 |
| 15/07/24 | 2.05 | 2.1999 | 1.96 | 2.00 | 332,705 |
|
|
||||
|
|
||||
|
|