China Xiangtai Food Co Ltd (BTOG) Stock Price

0.439 ▲ +0.0041 (+0.94%)
Open: 0.442 Vol: 110.5K Day's range: 0.421 - 0.442 Jul 01, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BTOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.43▼ 0.43▲ 0.45▼
MA10 0.43▲ 0.43▼ 0.44▼ 0.44▲ 0.66▼
MA20 0.44▼ 0.45▼ 0.45▼ 0.45▼ N/A    
MA50 0.46▼ 0.46▼ 0.45▼ 0.71▼ N/A    
MA100 0.46▼ 0.46▼ 0.51▼ N/A     N/A    
MA200 0.46▼ 0.55▼ 0.65▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.013▲ N/A    
RSI 41.222▼ 42.531▼ 43.444▼ 34.207▼ 26.536▼
STOCH 56.913     44.937     38.918     25.099     N/A    
WILL %R -63.576     -63.993     -73.778     -65.476     -96.375▼
CCI -24.949     -46.070     -48.459     -63.512     -109.184▼
Latest Filters Detected On BTOG
CDL $BTOG Doji Candlestick Pattern Detected Set Alert
China Xiangtai Food Co Ltd News
Bit Origin Ltd Announces Full Exercise of Underwriter’s Over-Allotment Option in Underwritten Public Offering of Ordinary Shares
Wednesday, June 29, 2022 01:35 PM
New York, June 29, 2022 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company engaged in crypto mining business with diversified expansion ...
Bit Origin Ltd Announces Full Exercise of Underwriter’s Over-Allotment Option in Underwritten Public Offering of Ordinary Shares
Wednesday, June 29, 2022 01:30 PM
Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company engaged in crypto mining business with diversified expansion strategies, today announced that the underwriter ...
Analysts Set B2Gold Corp. (TSE:BTO) Target Price at C$7.80
Monday, June 27, 2022 10:58 PM
B2Gold Corp. (TSE:BTO – Get Rating) (NYSE:BTG) has earned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat.com reports. One research ...
BTOG historical stock data
date open high low close volume
01/07/22 0.442 0.442 0.421 0.439 110,500
30/06/22 0.4388 0.44 0.42 0.4349 94,603
29/06/22 0.43 0.45 0.41 0.421 256,300
28/06/22 0.44 0.46 0.425 0.425 142,600
27/06/22 0.43 0.454 0.425 0.425 100,400
24/06/22 0.427 0.45 0.427 0.43 139,700
23/06/22 0.432 0.47 0.43 0.44 271,100
22/06/22 0.43 0.45 0.425 0.4449 142,552
21/06/22 0.462 0.468 0.41 0.44 1,972,400
17/06/22 0.45 0.494 0.45 0.47 514,600
Quote Details
52wk Low:0.41
52wk High:1.21
Vol:110.5K
Avg Vol(3m):11.8M
1Y Chng:+0.00%
1M Chng:-42.31%
Add to Watch List
More Information
Index N/A
Market Cap. 34.36M