| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.32▼ | 0.31▲ | 0.31▲ | 0.37▼ |
| MA10 | 0.31▼ | 0.30▲ | 0.30▲ | 0.34▼ | 0.39▼ |
| MA20 | 0.31▼ | 0.30▲ | 0.30▲ | 0.37▼ | 0.41▼ |
| MA50 | 0.30▲ | 0.31▲ | 0.33▼ | 0.40▼ | 0.45▼ |
| MA100 | 0.30▲ | 0.34▼ | 0.36▼ | 0.39▼ | 1.87▼ |
| MA200 | 0.32▼ | 0.38▼ | 0.40▼ | 0.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.004▲ | -0.009▼ | 0.010▲ |
| RSI | 55.188▲ | 56.308▲ | 50.609▲ | 41.497▼ | 44.397▼ |
| STOCH | 20.410 | 85.001▲ | 72.573 | 18.384▼ | 28.336 |
| WILL %R | -65.730 | -24.324▲ | -24.324▲ | -71.762 | -88.515▼ |
| CCI | -40.207 | 64.406 | 83.809 | -102.702▼ | -167.255▼ |
|
Thursday, October 16, 2025 01:26 PM
B2Gold Corp. (NYSE:BTG) is one of the top stocks to buy as gold rallies. On October 6, the company declared commercial production at the Goose Mine. This mine is part of the Back River Gold District, ...
|
|
Tuesday, September 30, 2025 09:39 AM
BitGo, the digital asset infrastructure company, announced that it has been selected by Bit Origin (BTOG) to provide qualified custody and over-the-counter trading services for its growing digital ...
|
|
Sunday, September 28, 2025 12:31 PM
B2Gold Corp. (NYSE:BTG) is one of the 10 Cheapest Penny Stocks to Buy Now. On September 22, 2025, B2Gold Corp. (NYSE:BTG) reached its new 52-week high of $4.60. This rally is attributed to strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.2803 | 0.3263 | 0.2702 | 0.3125 | 3,037,396 |
| 06/11/25 | 0.3051 | 0.3195 | 0.2858 | 0.2931 | 1,824,724 |
| 05/11/25 | 0.2951 | 0.3268 | 0.2822 | 0.3219 | 2,254,180 |
| 04/11/25 | 0.32 | 0.3214 | 0.29 | 0.2929 | 2,992,169 |
| 03/11/25 | 0.3567 | 0.3567 | 0.3294 | 0.3316 | 1,983,832 |
| 31/10/25 | 0.3454 | 0.3698 | 0.34 | 0.3552 | 2,458,985 |
| 30/10/25 | 0.368 | 0.368 | 0.325 | 0.3321 | 2,874,231 |
| 29/10/25 | 0.375 | 0.3808 | 0.3575 | 0.3687 | 2,258,959 |
| 28/10/25 | 0.39 | 0.3999 | 0.3785 | 0.3789 | 2,907,078 |
| 27/10/25 | 0.4123 | 0.4199 | 0.385 | 0.3946 | 3,192,919 |
|
|
||||
|
|
||||
|
|