| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 1.99▼ | 2.01▼ | 2.05▼ | 2.24▼ |
| MA10 | 1.99▼ | 1.98▼ | 1.98▼ | 2.32▼ | 2.34▼ |
| MA20 | 1.99▼ | 1.96▼ | 1.99▼ | 2.35▼ | 2.05▼ |
| MA50 | 1.96▼ | 2.08▼ | 2.21▼ | 2.49▼ | 1.03▲ |
| MA100 | 2.04▼ | 2.35▼ | 2.42▼ | 1.95▲ | 1.21▲ |
| MA200 | 2.28▼ | 2.52▼ | 2.82▼ | 1.18▲ | 1.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.020▲ | -0.059▼ | -0.098▼ |
| RSI | 43.693▼ | 44.326▼ | 41.962▼ | 38.392▼ | 53.066▲ |
| STOCH | 41.667 | 48.718 | 60.477 | 3.944▼ | 11.497▼ |
| WILL %R | -100.000▼ | -100.000▼ | -48.276 | -93.017▼ | -93.017▼ |
| CCI | -107.289▼ | -82.726 | -11.211 | -90.385 | -119.839▼ |
| CDL | $BTOG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 08:08 AM
Bit Origin Ltd (NASDAQ:BTOG) saw its shares soar 70% on Thursday after announcing it had secured strategic financing to explore expansion into artificial intelligence infrastructure, including ...
|
|
Thursday, April 16, 2026 06:28 AM
Bit Origin Ltd (NASDAQ:BTOG) shares surged 70% Thursday following the company’s announcement that it secured strategic financing to explore potential expansion ...
|
|
Thursday, April 16, 2026 06:21 AM
About Bit Origin Ltd Bit Origin Ltd (NASDAQ: BTOG) is an emerging growth company focused on digital asset innovation and blockchain-based strategies, including the development of its digital asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 1.99 | 2.07 | 1.93 | 2.00 | 99,188 |
| 24/04/26 | 1.97 | 2.07 | 1.89 | 2.01 | 122,254 |
| 23/04/26 | 2.0767 | 2.08 | 1.75 | 2.01 | 384,041 |
| 22/04/26 | 2.12 | 2.30 | 2.07 | 2.13 | 304,232 |
| 21/04/26 | 2.13 | 2.25 | 2.10 | 2.10 | 170,452 |
| 20/04/26 | 2.22 | 2.33 | 2.14 | 2.15 | 294,828 |
| 17/04/26 | 2.58 | 2.58 | 2.2201 | 2.38 | 766,909 |
| 16/04/26 | 3.865 | 5.33 | 2.23 | 2.60 | 30,066,374 |
| 15/04/26 | 3.06 | 3.105 | 2.62 | 2.765 | 64,237 |
| 14/04/26 | 2.98 | 3.10 | 2.84 | 3.06 | 47,563 |
|
|
||||
|
|
||||
|
|