| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▲ | 0.19▲ | 0.18▲ | 0.16▲ |
| MA10 | 0.19▲ | 0.19▲ | 0.19▼ | 0.17▲ | 0.24▼ |
| MA20 | 0.19▲ | 0.19▼ | 0.19▲ | 0.16▲ | 0.42▼ |
| MA50 | 0.19▲ | 0.18▲ | 0.19▲ | 0.22▼ | 1.46▼ |
| MA100 | 0.19▼ | 0.18▲ | 0.17▲ | 0.44▼ | 2.32▼ |
| MA200 | 0.19▲ | 0.17▲ | 0.16▲ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.011▲ | 0.051▲ |
| RSI | 56.469▲ | 52.991▲ | 55.151▲ | 52.006▲ | 35.616▼ |
| STOCH | 84.316▲ | 60.676 | 33.147 | 35.976 | 5.645▼ |
| WILL %R | -25.000 | -49.998 | -62.186 | -47.929 | -91.148▼ |
| CCI | 75.412 | 56.553 | -18.732 | 84.938 | -58.792 |
| ▲ GAP | $BTOG Open Gap Up %2 | Set Alert |
|
Friday, May 09, 2025 04:59 PM
NEW YORK, Dec. 31, 2024 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company engaged in the crypto mining business with diversified ...
|
|
Thursday, May 08, 2025 11:34 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, May 05, 2025 01:20 PM
While no one will mistake Bit Origin as a stable investment, even terrible performers occasionally have their moment in the sun. With BTOG stock, a specific demand profile has historically led to an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 0.1997 | 0.1997 | 0.1796 | 0.1929 | 15,798,825 |
| 08/05/25 | 0.1846 | 0.2128 | 0.1808 | 0.1956 | 21,417,371 |
| 07/05/25 | 0.193 | 0.193 | 0.1741 | 0.1771 | 25,031,390 |
| 06/05/25 | 0.1651 | 0.1734 | 0.1601 | 0.1665 | 11,373,371 |
| 05/05/25 | 0.1848 | 0.1848 | 0.171 | 0.1751 | 8,693,488 |
| 02/05/25 | 0.2077 | 0.2099 | 0.172 | 0.1893 | 64,256,772 |
| 01/05/25 | 0.19 | 0.26 | 0.162 | 0.1731 | 204,751,246 |
| 30/04/25 | 0.165 | 0.165 | 0.1456 | 0.1508 | 5,367,618 |
| 29/04/25 | 0.1602 | 0.173 | 0.1602 | 0.1654 | 7,636,562 |
| 28/04/25 | 0.1667 | 0.1744 | 0.158 | 0.16 | 18,823,392 |
|
|
||||
|
|
||||
|
|