| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.69▲ | 15.82▼ | 15.82▼ | 15.91▼ | 16.12▼ |
| MA10 | 15.79▼ | 15.93▼ | 15.95▼ | 16.20▼ | 16.06▼ |
| MA20 | 15.94▼ | 16.08▼ | 16.16▼ | 16.19▼ | 16.08▼ |
| MA50 | 16.15▼ | 16.24▼ | 16.24▼ | 16.05▼ | 15.59▲ |
| MA100 | 16.17▼ | 16.04▼ | 16.05▼ | 16.06▼ | 15.13▲ |
| MA200 | 16.08▼ | 16.00▼ | 15.91▼ | 15.57▲ | 14.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.046▼ | -0.058▼ | -0.077▼ | -0.046▼ |
| RSI | 32.575▼ | 31.717▼ | 29.010▼ | 36.653▼ | 47.809▼ |
| STOCH | 6.176▼ | 11.162▼ | 7.941▼ | 20.121 | 44.153 |
| WILL %R | -93.478▼ | -94.118▼ | -95.313▼ | -97.030▼ | -89.116▼ |
| CCI | -79.431 | -148.387▼ | -147.163▼ | -148.374▼ | -86.075 |
| ▲ PSAR&MOM | $BKN PSAR Switch Up + Momentum | Set Alert |
|
Thursday, October 01, 2020 04:42 PM
BlackRock Investment Quality Municipal Trust (NYSE:BKN) declares $0.068/share monthly dividend, 7.9% increase from prior dividend of $0.063. Payable Nov. 2; for shareholders of record Oct. 15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 15.68 | 15.72 | 15.68 | 15.69 | 9,083 |
| 28/10/20 | 15.85 | 15.87 | 15.66 | 15.79 | 46,100 |
| 27/10/20 | 16.02 | 16.13 | 15.81 | 15.86 | 90,100 |
| 26/10/20 | 16.02 | 16.13 | 16.02 | 16.08 | 38,800 |
| 23/10/20 | 16.27 | 16.27 | 16.065 | 16.15 | 18,066 |
| 22/10/20 | 16.52 | 16.53 | 16.20 | 16.30 | 25,600 |
| 21/10/20 | 16.54 | 16.54 | 16.32 | 16.45 | 42,000 |
| 20/10/20 | 16.52 | 16.65 | 16.52 | 16.64 | 23,600 |
| 19/10/20 | 16.47 | 16.63 | 16.41 | 16.52 | 24,400 |
| 16/10/20 | 16.18 | 16.55 | 16.09 | 16.49 | 53,100 |
|
|
||||
|
|
||||
|
|