BlackRock Investment Quality Municipal Trust Inc (BKN) Stock Price

15.69 ▼ -0.10 (-0.63%)
Open: 15.68 Vol: 9.08K Day's range: 15.68 - 15.72 Oct 29, 09:53 EDT
IEX Real-Time Price
Loading chart ...
BKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.69▲ 15.82▼ 15.82▼ 15.91▼ 16.12▼
MA10 15.79▼ 15.93▼ 15.95▼ 16.20▼ 16.06▼
MA20 15.94▼ 16.08▼ 16.16▼ 16.19▼ 16.08▼
MA50 16.15▼ 16.24▼ 16.24▼ 16.05▼ 15.59▲
MA100 16.17▼ 16.04▼ 16.05▼ 16.06▼ 15.13▲
MA200 16.08▼ 16.00▼ 15.91▼ 15.57▲ 14.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.046▼ -0.058▼ -0.077▼ -0.046▼
RSI 32.575▼ 31.717▼ 29.010▼ 36.653▼ 47.809▼
STOCH 6.176▼ 11.162▼ 7.941▼ 20.121     44.153    
WILL %R -93.478▼ -94.118▼ -95.313▼ -97.030▼ -89.116▼
CCI -79.431     -148.387▼ -147.163▼ -148.374▼ -86.075    
Latest Filters Detected On BKN
PSAR&MOM $BKN PSAR Switch Up + Momentum Set Alert
BlackRock Investment Quality Municipal Trust Inc News
Thursday, October 01, 2020 04:42 PM
BlackRock Investment Quality Municipal Trust (NYSE:BKN) declares $0.068/share monthly dividend, 7.9% increase from prior dividend of $0.063. Payable Nov. 2; for shareholders of record Oct. 15 ...
BKN historical stock data
date open high low close volume
29/10/20 15.68 15.72 15.68 15.69 9,083
28/10/20 15.85 15.87 15.66 15.79 46,100
27/10/20 16.02 16.13 15.81 15.86 90,100
26/10/20 16.02 16.13 16.02 16.08 38,800
23/10/20 16.27 16.27 16.065 16.15 18,066
22/10/20 16.52 16.53 16.20 16.30 25,600
21/10/20 16.54 16.54 16.32 16.45 42,000
20/10/20 16.52 16.65 16.52 16.64 23,600
19/10/20 16.47 16.63 16.41 16.52 24,400
16/10/20 16.18 16.55 16.09 16.49 53,100
Quote Details
52wk Low:10.73
52wk High:17.00
Vol:9.08K
Avg Vol(3m):743.8K
1Y Chng:+1.42%
1M Chng:-3.03%
Add to Watch List