5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.92▲ | 10.89▲ | 10.90▲ | 10.84▲ | 10.80▲ |
MA10 | 10.91▲ | 10.87▲ | 10.87▲ | 10.83▲ | 10.84▲ |
MA20 | 10.88▲ | 10.86▲ | 10.86▲ | 10.79▲ | 11.04▼ |
MA50 | 10.88▲ | 10.83▲ | 10.83▲ | 10.82▲ | 11.69▼ |
MA100 | 10.82▲ | 10.79▲ | 63.48▼ | 11.11▼ | 11.61▼ |
MA200 | 37.15▼ | 37.19▼ | 37.14▼ | 11.61▼ | 12.82▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.036▲ | 0.110▲ | 0.018▲ | 0.026▲ |
RSI | 56.871▲ | 49.669▼ | 48.695▼ | 59.683▲ | 44.432▼ |
STOCH | 69.167 | 76.122 | 78.686 | 58.321 | 50.304 |
WILL %R | -25.000▲ | -12.500▲ | -12.500▲ | -11.111▲ | -50.350 |
CCI | 86.556 | 139.663▲ | 140.387▲ | 142.460▲ | 28.810 |
Wednesday, May 21, 2025 05:00 PM
Nomura Holdings Inc. bought a new stake in shares of BlackRock Investment Quality Municipal Trust Inc. (NYSE:BKN – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional ...
|
Monday, May 12, 2025 12:58 PM
Stayce D. Harris, a director at BlackRock (NYSE:BLK) Investment Quality Municipal Trust, Inc. (NYSE:BKN), recently purchased 10... ByInvesting.com • Oct 30, 2024 BlackRock Invest stock hits 52 ...
|
Friday, April 11, 2025 05:00 PM
BlackRock Investment Quality Municipal Trust (NYSE:BKN – Get Free Report) and MidCap Financial Investment (NASDAQ:MFIC – Get Free Report) are both small-cap finance companies, but which is the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 10.92 | 10.95 | 10.87 | 10.93 | 52,291 |
27/06/25 | 10.83 | 10.85 | 10.76 | 10.81 | 47,500 |
26/06/25 | 10.83 | 10.8627 | 10.805 | 10.805 | 13,142 |
25/06/25 | 10.84 | 10.92 | 10.81 | 10.83 | 21,300 |
24/06/25 | 10.86 | 10.90 | 10.83 | 10.85 | 39,882 |
23/06/25 | 10.86 | 10.96 | 10.86 | 10.86 | 19,787 |
20/06/25 | 10.88 | 10.93 | 10.83 | 10.83 | 55,715 |
18/06/25 | 10.77 | 10.85 | 10.75 | 10.84 | 60,415 |
17/06/25 | 10.74 | 10.80 | 10.6918 | 10.77 | 22,765 |
16/06/25 | 10.75 | 10.77 | 10.69 | 10.74 | 29,020 |
|
|
||||
|
|
||||
|
|