| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▲ | 11.88▲ | 11.88▲ | 11.91▲ | 12.10▼ |
| MA10 | 11.89▲ | 11.89▲ | 11.90▲ | 11.97▼ | 12.19▼ |
| MA20 | 11.91▲ | 11.91▲ | 11.95▲ | 12.15▼ | 12.01▼ |
| MA50 | 12.09▼ | 12.11▼ | 12.16▼ | 12.17▼ | 11.40▲ |
| MA100 | 12.25▼ | 12.23▼ | 12.19▼ | 11.94▲ | 12.12▼ |
| MA200 | 12.13▼ | 12.05▼ | 11.98▼ | 11.37▲ | 14.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.010▲ | -0.037▼ | -0.036▼ |
| RSI | 47.600▼ | 47.112▼ | 45.033▼ | 41.459▼ | 53.654▲ |
| STOCH | 19.608▼ | 19.608▼ | 23.576 | 14.849▼ | 42.497 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.031▼ | -64.912 |
| CCI | 109.910▲ | 109.910▲ | 110.761▲ | -51.061 | -53.739 |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 11.95 | 11.95 | 11.95 | 11.95 | 14,381 |
| 22/04/24 | 11.90 | 11.90 | 11.84 | 11.87 | 51,600 |
| 19/04/24 | 11.91 | 11.95 | 11.87 | 11.88 | 21,500 |
| 18/04/24 | 11.92 | 11.95 | 11.87 | 11.89 | 30,700 |
| 17/04/24 | 11.91 | 12.02 | 11.90 | 11.96 | 26,600 |
| 16/04/24 | 11.88 | 11.95 | 11.84 | 11.90 | 48,900 |
| 15/04/24 | 11.99 | 12.03 | 11.90 | 11.90 | 28,800 |
| 12/04/24 | 12.13 | 12.15 | 12.03 | 12.06 | 33,000 |
| 11/04/24 | 12.20 | 12.24 | 12.03 | 12.21 | 39,700 |
| 10/04/24 | 12.22 | 12.22 | 12.08 | 12.10 | 22,100 |
|
|
||||
|
|
||||
|
|