BlackRock Investment Quality Municipal Trust Inc (BKN) Stock Price

10.93 ▲ +0.12 (+1.11%)
Open: 10.92 Vol: 0 Day's range: 10.87 - 10.95 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▲ 10.89▲ 10.90▲ 10.84▲ 10.80▲
MA10 10.91▲ 10.87▲ 10.87▲ 10.83▲ 10.84▲
MA20 10.88▲ 10.86▲ 10.86▲ 10.79▲ 11.04▼
MA50 10.88▲ 10.83▲ 10.83▲ 10.82▲ 11.69▼
MA100 10.82▲ 10.79▲ 63.48▼ 11.11▼ 11.61▼
MA200 37.15▼ 37.19▼ 37.14▼ 11.61▼ 12.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.036▲ 0.110▲ 0.018▲ 0.026▲
RSI 56.871▲ 49.669▼ 48.695▼ 59.683▲ 44.432▼
STOCH 69.167     76.122     78.686     58.321     50.304    
WILL %R -25.000▲ -12.500▲ -12.500▲ -11.111▲ -50.350    
CCI 86.556     139.663▲ 140.387▲ 142.460▲ 28.810    
Latest Filters Detected On BKN
▲ RSI&VOL $BKN RSI Cross Up and Volume Set Alert
RSI $BKN RSI(14) Crossed Above 50 Set Alert
▲ MACD $BKN MACD(12,26,9) Crossed Above Zero Set Alert
MA $BKN Price Crossed Above MA(50) Set Alert
MA $BKN Price Crossed Above MA(7) Set Alert
BlackRock Investment Quality Municipal Trust Inc News
Nomura Holdings Inc. Buys New Position in BlackRock Investment Quality Municipal Trust Inc. (NYSE:BKN)
Wednesday, May 21, 2025 05:00 PM
Nomura Holdings Inc. bought a new stake in shares of BlackRock Investment Quality Municipal Trust Inc. (NYSE:BKN – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional ...
BlackRock Investment Quality Municipal Closed Fund (BKN)
Monday, May 12, 2025 12:58 PM
Stayce D. Harris, a director at BlackRock (NYSE:BLK) Investment Quality Municipal Trust, Inc. (NYSE:BKN), recently purchased 10... ByInvesting.com • Oct 30, 2024 BlackRock Invest stock hits 52 ...
MidCap Financial Investment (NASDAQ:MFIC) and BlackRock Investment Quality Municipal Trust (NYSE:BKN) Head to Head Comparison
Friday, April 11, 2025 05:00 PM
BlackRock Investment Quality Municipal Trust (NYSE:BKN – Get Free Report) and MidCap Financial Investment (NASDAQ:MFIC – Get Free Report) are both small-cap finance companies, but which is the ...
BKN historical stock data
date open high low close volume
30/06/25 10.92 10.95 10.87 10.93 52,291
27/06/25 10.83 10.85 10.76 10.81 47,500
26/06/25 10.83 10.8627 10.805 10.805 13,142
25/06/25 10.84 10.92 10.81 10.83 21,300
24/06/25 10.86 10.90 10.83 10.85 39,882
23/06/25 10.86 10.96 10.86 10.86 19,787
20/06/25 10.88 10.93 10.83 10.83 55,715
18/06/25 10.77 10.85 10.75 10.84 60,415
17/06/25 10.74 10.80 10.6918 10.77 22,765
16/06/25 10.75 10.77 10.69 10.74 29,020
Quote Details
52wk Low:10.22
52wk High:13.16
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-9.44%
1M Chng:-0.46%
Add to Watch List
More Information
Index N/A
Market Cap. 185.91M