BlackRock Investment Quality Municipal Trust Inc (BKN) Stock Price

10.89 ▲ +0.03 (+0.28%)
Open: 10.89 Vol: 0 Day's range: 10.89 - 10.89 Jun 24, 10:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▼ 10.90▼ 10.90▼ 10.84▲ 10.79▲
MA10 10.91▼ 10.90▼ 10.89▲ 10.80▲ 10.85▲
MA20 10.90▼ 10.85▲ 10.84▲ 10.78▲ 11.09▼
MA50 10.83▲ 10.80▲ 10.78▲ 10.81▲ 11.71▼
MA100 10.77▲ 63.47▼ 63.50▼ 11.14▼ 11.61▼
MA200 37.17▼ 37.16▼ 37.12▼ 11.65▼ 12.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.132▲ 0.390▲ 0.022▲ 0.016▲
RSI 50.750▲ 48.418▼ 48.268▼ 56.544▲ 43.105▼
STOCH 12.554▼ 58.929     63.029     66.471     47.317    
WILL %R -87.500▼ -50.000     -38.889     -22.581▲ -53.147    
CCI -95.093     5.496     36.937     119.711▲ 0.622    
Latest Filters Detected On BKN
CDL $BKN Doji Candlestick Pattern Detected Set Alert
BlackRock Investment Quality Municipal Trust Inc News
Wednesday, May 21, 2025 05:00 PM
Nomura Holdings Inc. bought a new stake in shares of BlackRock Investment Quality Municipal Trust Inc. (NYSE:BKN – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional ...
Monday, May 12, 2025 12:58 PM
Stayce D. Harris, a director at BlackRock (NYSE:BLK) Investment Quality Municipal Trust, Inc. (NYSE:BKN), recently purchased 10... ByInvesting.com • Oct 30, 2024 BlackRock Invest stock hits 52 ...
Friday, April 11, 2025 05:00 PM
26.7% of BlackRock Investment Quality Municipal Trust shares are held by institutional investors. Comparatively, 28.5% of MidCap Financial Investment shares are held by institutional investors. 1. ...
BKN historical stock data
date open high low close volume
24/06/25 10.89 10.89 10.85 10.89 2,102
23/06/25 10.86 10.96 10.86 10.86 19,787
20/06/25 10.88 10.93 10.83 10.83 55,715
18/06/25 10.77 10.85 10.75 10.84 60,415
17/06/25 10.74 10.80 10.6918 10.77 22,765
16/06/25 10.75 10.77 10.69 10.74 29,020
13/06/25 10.73 10.81 10.70 10.73 49,200
12/06/25 10.80 10.85 10.79 10.84 39,092
11/06/25 10.75 10.81 10.7402 10.77 61,268
10/06/25 10.745 10.745 10.74 10.745 42,261
Quote Details
52wk Low:10.22
52wk High:13.16
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-9.02%
1M Chng:-1.24%
Add to Watch List