| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.90▼ | 10.90▼ | 10.84▲ | 10.79▲ |
| MA10 | 10.91▼ | 10.90▼ | 10.89▲ | 10.80▲ | 10.85▲ |
| MA20 | 10.90▼ | 10.85▲ | 10.84▲ | 10.78▲ | 11.09▼ |
| MA50 | 10.83▲ | 10.80▲ | 10.78▲ | 10.81▲ | 11.71▼ |
| MA100 | 10.77▲ | 63.47▼ | 63.50▼ | 11.14▼ | 11.61▼ |
| MA200 | 37.17▼ | 37.16▼ | 37.12▼ | 11.65▼ | 12.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.132▲ | 0.390▲ | 0.022▲ | 0.016▲ |
| RSI | 50.750▲ | 48.418▼ | 48.268▼ | 56.544▲ | 43.105▼ |
| STOCH | 12.554▼ | 58.929 | 63.029 | 66.471 | 47.317 |
| WILL %R | -87.500▼ | -50.000 | -38.889 | -22.581▲ | -53.147 |
| CCI | -95.093 | 5.496 | 36.937 | 119.711▲ | 0.622 |
| CDL | $BKN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 21, 2025 05:00 PM
Nomura Holdings Inc. bought a new stake in shares of BlackRock Investment Quality Municipal Trust Inc. (NYSE:BKN – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional ...
|
|
Monday, May 12, 2025 12:58 PM
Stayce D. Harris, a director at BlackRock (NYSE:BLK) Investment Quality Municipal Trust, Inc. (NYSE:BKN), recently purchased 10... ByInvesting.com • Oct 30, 2024 BlackRock Invest stock hits 52 ...
|
|
Friday, April 11, 2025 05:00 PM
26.7% of BlackRock Investment Quality Municipal Trust shares are held by institutional investors. Comparatively, 28.5% of MidCap Financial Investment shares are held by institutional investors. 1. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 10.89 | 10.89 | 10.85 | 10.89 | 2,102 |
| 23/06/25 | 10.86 | 10.96 | 10.86 | 10.86 | 19,787 |
| 20/06/25 | 10.88 | 10.93 | 10.83 | 10.83 | 55,715 |
| 18/06/25 | 10.77 | 10.85 | 10.75 | 10.84 | 60,415 |
| 17/06/25 | 10.74 | 10.80 | 10.6918 | 10.77 | 22,765 |
| 16/06/25 | 10.75 | 10.77 | 10.69 | 10.74 | 29,020 |
| 13/06/25 | 10.73 | 10.81 | 10.70 | 10.73 | 49,200 |
| 12/06/25 | 10.80 | 10.85 | 10.79 | 10.84 | 39,092 |
| 11/06/25 | 10.75 | 10.81 | 10.7402 | 10.77 | 61,268 |
| 10/06/25 | 10.745 | 10.745 | 10.74 | 10.745 | 42,261 |
|
|
||||
|
|
||||
|
|