BlackRock Investment Quality Municipal Trust Inc. (The) (BKN) Stock Price

14.90 ▲ +0.065 (+0.44%)
Open: 14.94 Vol: 27.32K Day's range: 14.90 - 14.94 Jun 13, 12:10 EDT
IEX Real-Time Price
Loading chart ...
BKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▲ 14.88▲ 14.88▲ 14.85▲ 14.78▲
MA10 14.87▲ 14.87▲ 14.87▲ 14.78▲ 14.61▲
MA20 14.81▲ 14.80▲ 14.80▲ 14.75▲ 14.32▲
MA50 14.75▲ 14.73▲ 14.70▲ 14.49▲ 13.85▲
MA100 14.57▲ 14.52▲ 14.48▲ 14.20▲ 13.84▲
MA200 14.39▲ 14.25▲ 14.06▲ 13.78▲ 13.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.005▲ 0.001▲ 0.049▲
RSI 62.902▲ 65.783▲ 65.798▲ 66.226▲ 70.590▲
STOCH 69.421     71.273     71.273     71.915     87.089▲
WILL %R -13.793▲ -13.793▲ -13.793▲ -13.793▲ -4.066▲
CCI 72.549     79.955     79.955     160.765▲ 110.755▲
Latest Filters Detected On BKN
CDL $BKN Marubozu Candlestick Pattern Detected Set Alert
MACD $BKN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BKN MACD cross and RSI above 55 Set Alert
BlackRock Investment Quality Municipal Trust Inc. (The) News
Wednesday, June 12, 2019 05:00 PM
BlackRock Investment Quality Municipal Trust, Inc. is a diversified, closed-end management investment company. The Trust's investment objective is to provide high current income exempt from regular ...
Wednesday, April 03, 2019 01:54 PM
BlackRock Municipal Income Trust II (NYSE:BLE) - $0.0580. BlackRock Investment Quality Municipal Trust (NYSE:BKN) - $0.0570. BlackRock Municipal Target Term Trust (NYSE:BTT) - $0.0624. BlackRock ...
Wednesday, April 03, 2019 01:46 PM
BlackRock Municipal Income Trust II (NYSE:BLE) - $0.0580. BlackRock Investment Quality Municipal Trust (NYSE:BKN) - $0.0570. BlackRock Municipal Target Term Trust (NYSE:BTT) - $0.0624. BlackRock ...
BKN historical stock data
date open high low close volume
13/06/19 14.94 14.94 14.90 14.90 27,319
11/06/19 14.84 14.84 14.835 14.835 44,793
10/06/19 14.85 14.85 14.85 14.85 37,542
07/06/19 14.82 14.915 14.82 14.915 15,595
05/06/19 14.77 14.77 14.77 14.77 18,397
31/05/19 14.65 14.65 14.65 14.65 29,113
30/05/19 14.755 14.755 14.695 14.695 37,855
28/05/19 14.735 14.74 14.73 14.73 21,651
24/05/19 14.72 14.72 14.72 14.72 7,365
23/05/19 14.71 14.71 14.69 14.69 23,952
Quote Details
52wk Low:12.72
52wk High:14.94
Vol:27.32K
Avg Vol(3m):768.7K
1Y Chng:+9.56%
1M Chng:+4.93%
Add to Watch List