BlackRock Investment Quality Municipal Trust Inc. (The) (BKN) Stock Price

14.255 ▼ -0.195 (-1.35%)
Open: 14.34 Vol: 41.49K Day's range: 14.255 - 14.34 Apr 18, 13:17 EDT
IEX Real-Time Price
Loading chart ...
BKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.31▼ 14.31▼ 14.35▼ 14.39▼ 14.24▲
MA10 14.37▼ 14.37▼ 14.37▼ 14.36▼ 14.12▲
MA20 14.35▼ 14.35▼ 14.32▼ 14.28▼ 13.85▲
MA50 14.28▼ 14.27▼ 14.21▲ 14.10▲ 13.69▲
MA100 14.19▲ 14.12▲ 14.04▲ 13.76▲ 13.75▲
MA200 13.86▲ 13.72▲ 13.55▲ 13.68▲ 13.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.022▼ -0.016▼ -0.002▼ 0.052▲
RSI 41.001▼ 41.911▼ 45.531▼ 51.546▲ 60.623▲
STOCH 23.958     23.958     37.292     74.798     82.414▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.278     -26.111    
CCI -129.495▼ -129.495▼ -128.049▼ -24.391     130.753▲
Latest Filters Detected On BKN
CDL $BKN Marubozu Candlestick Pattern Detected Set Alert
MA $BKN Price Crossed Below MA(7) Set Alert
MA $BKN Price Crossed Below MA(13) Set Alert
MACD $BKN MACD(12,26,9) Crossed Below Signal Line Set Alert
BlackRock Investment Quality Municipal Trust Inc. (The) News
BKN historical stock data
date open high low close volume
18/04/19 14.34 14.34 14.255 14.255 41,488
17/04/19 14.40 14.45 14.35 14.45 81,839
16/04/19 14.49 14.49 14.36 14.42 59,504
15/04/19 14.44 14.48 14.43 14.46 102,583
12/04/19 14.39 14.39 14.28 14.38 177,523
11/04/19 14.38 14.42 14.3495 14.42 198,210
10/04/19 14.33 14.35 14.30 14.35 95,687
09/04/19 14.27 14.36 14.25 14.28 69,848
08/04/19 14.29 14.29 14.23 14.29 27,878
05/04/19 14.30 14.30 14.20 14.25 68,003
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.72
52wk High:14.49
Vol:41.49K
Avg Vol(3m):881K
1Y Chng:+6.70%
1M Chng:+1.53%
Add to Watch List