| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.52▼ | 4.50▲ | 4.51▲ | 5.03▼ |
| MA10 | 4.53▼ | 4.49▲ | 4.46▲ | 4.46▲ | 5.64▼ |
| MA20 | 4.53▼ | 4.45▲ | 4.46▲ | 4.92▼ | 6.58▼ |
| MA50 | 4.48▲ | 4.48▲ | 4.52▲ | 5.75▼ | 7.40▼ |
| MA100 | 4.44▲ | 4.50▲ | 4.70▼ | 6.67▼ | 7.06▼ |
| MA200 | 4.48▲ | 4.76▼ | 5.19▼ | 7.29▼ | 29.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.015▲ | 0.012▲ | -0.234▼ |
| RSI | 52.915▲ | 59.200▲ | 54.023▲ | 35.836▼ | 32.676▼ |
| STOCH | 55.556 | 88.632▲ | 81.366▲ | 27.861 | 11.143▼ |
| WILL %R | -80.000▼ | -11.111▲ | -10.526▲ | -80.309▼ | -91.797▼ |
| CCI | 11.966 | 93.870 | 138.006▲ | -49.134 | -141.925▼ |
|
Tuesday, April 23, 2024 08:59 AM
Redcare Pharmacy’s eHealth-CardLink solution approved by gematik today. Fully digital redemption method to be integrated in Redcare’s Shop Apotheke mobile app in Germany. Redcare ideally positioned to ...
|
|
Sunday, April 21, 2024 11:38 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including Etsy (NASDAQ:ETSY) and its peers.
|
|
Sunday, April 21, 2024 11:38 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including Etsy (NASDAQ:ETSY) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.42 | 4.55 | 4.35 | 4.53 | 143,288 |
| 25/04/24 | 4.46 | 4.49 | 4.34 | 4.42 | 232,763 |
| 24/04/24 | 4.55 | 4.56 | 4.38 | 4.52 | 254,018 |
| 23/04/24 | 4.56 | 4.69 | 4.45 | 4.55 | 208,437 |
| 22/04/24 | 4.54 | 4.635 | 4.42 | 4.55 | 271,619 |
| 19/04/24 | 4.56 | 4.68 | 4.44 | 4.49 | 235,934 |
| 18/04/24 | 4.52 | 4.84 | 4.3101 | 4.61 | 541,446 |
| 17/04/24 | 4.39 | 4.55 | 4.29 | 4.34 | 256,114 |
| 16/04/24 | 4.47 | 4.54 | 4.275 | 4.29 | 453,430 |
| 15/04/24 | 4.91 | 4.91 | 4.31 | 4.31 | 523,573 |
|
|
||||
|
|
||||
|
|