| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.48▼ | 61.17▼ | 61.10▼ | 61.89▼ | 60.54▼ |
| MA10 | 60.68▼ | 61.41▼ | 62.41▼ | 62.55▼ | 62.12▼ |
| MA20 | 61.15▼ | 62.63▼ | 63.59▼ | 61.67▼ | 58.09▲ |
| MA50 | 61.61▼ | 62.79▼ | 61.91▼ | 61.63▼ | 40.92▲ |
| MA100 | 63.21▼ | 62.23▼ | 61.81▼ | 56.76▲ | 30.16▲ |
| MA200 | 62.17▼ | 62.00▼ | 62.40▼ | 43.90▲ | 21.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.275▼ | -0.539▼ | 0.021▲ | -1.005▼ |
| RSI | 26.744▼ | 31.502▼ | 36.691▼ | 47.219▼ | 58.225▲ |
| STOCH | 4.522▼ | 13.709▼ | 4.802▼ | 42.070 | 50.733 |
| WILL %R | -99.678▼ | -99.886▼ | -99.919▼ | -63.861 | -54.983 |
| CCI | -116.365▼ | -146.015▼ | -117.262▼ | -7.024 | 3.748 |
| CDL | $EHTH Marubozu Candlestick Pattern Detected | Set Alert |
| MA | $EHTH Price Crossed Below MA(7) | Set Alert |
| MA | $EHTH Price Crossed Below MA(13) | Set Alert |
| MA | $EHTH Price Crossed Below MA(26) | Set Alert |
| MA | $EHTH Price Crossed Below MA(50) | Set Alert |
| ▲ MA | $EHTH MA(20) Crossed Above MA(50) | Set Alert |
| RSI | $EHTH RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, May 15, 2019 08:15 AM
The shares of eHealth, Inc. (NASDAQ:EHTH) are higher today, after analysts at SunTrust Robinson Humphrey hiked their price target by 33% to $120 -- roughly double yesterday's close. What's more ...
|
|
Wednesday, May 15, 2019 08:00 AM
The shares of eHealth, Inc. (NASDAQ:EHTH) are higher today, after analysts at SunTrust Robinson Humphrey hiked their price target by 33% to $120 -- roughly double yesterday's close. What's more, the ...
|
|
Tuesday, May 14, 2019 09:28 AM
SANTA CLARA, Calif., May 14, 2019 /PRNewswire/ -- eHealth, Inc. (NASDAQ: EHTH), a leading private online health insurance exchange, announced today that its senior management will deliver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 64.005 | 64.005 | 60.22 | 60.23 | 344,221 |
| 16/05/19 | 66.37 | 66.37 | 63.895 | 64.575 | 359,347 |
| 15/05/19 | 62.025 | 65.675 | 62.025 | 64.93 | 438,969 |
| 14/05/19 | 58.66 | 61.22 | 58.45 | 61.11 | 201,285 |
| 13/05/19 | 60.35 | 61.01 | 57.85 | 58.59 | 222,725 |
| 10/05/19 | 61.47 | 63.035 | 59.40 | 61.57 | 343,052 |
| 09/05/19 | 61.88 | 64.02 | 60.73 | 62.09 | 271,675 |
| 08/05/19 | 64.98 | 64.98 | 62.01 | 62.44 | 361,366 |
| 07/05/19 | 64.80 | 69.295 | 64.19 | 64.75 | 715,141 |
| 06/05/19 | 60.48 | 66.27 | 59.99 | 65.19 | 578,330 |
|
|
||||
|
|
||||
|
|