eHealth Inc. (EHTH) Stock Price

60.23 ▼ -4.345 (-6.73%)
Open: 64.005 Vol: 344.22K Day's range: 60.22 - 64.005 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EHTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.48▼ 61.17▼ 61.10▼ 61.89▼ 60.54▼
MA10 60.68▼ 61.41▼ 62.41▼ 62.55▼ 62.12▼
MA20 61.15▼ 62.63▼ 63.59▼ 61.67▼ 58.09▲
MA50 61.61▼ 62.79▼ 61.91▼ 61.63▼ 40.92▲
MA100 63.21▼ 62.23▼ 61.81▼ 56.76▲ 30.16▲
MA200 62.17▼ 62.00▼ 62.40▼ 43.90▲ 21.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.275▼ -0.539▼ 0.021▲ -1.005▼
RSI 26.744▼ 31.502▼ 36.691▼ 47.219▼ 58.225▲
STOCH 4.522▼ 13.709▼ 4.802▼ 42.070     50.733    
WILL %R -99.678▼ -99.886▼ -99.919▼ -63.861     -54.983    
CCI -116.365▼ -146.015▼ -117.262▼ -7.024     3.748    
Latest Filters Detected On EHTH
CDL $EHTH Marubozu Candlestick Pattern Detected Set Alert
MA $EHTH Price Crossed Below MA(7) Set Alert
MA $EHTH Price Crossed Below MA(13) Set Alert
MA $EHTH Price Crossed Below MA(26) Set Alert
MA $EHTH Price Crossed Below MA(50) Set Alert
MA $EHTH MA(20) Crossed Above MA(50) Set Alert
RSI $EHTH RSI(14) Crossed Below 50 Set Alert
eHealth Inc. News
Wednesday, May 15, 2019 08:15 AM
The shares of eHealth, Inc. (NASDAQ:EHTH) are higher today, after analysts at SunTrust Robinson Humphrey hiked their price target by 33% to $120 -- roughly double yesterday's close. What's more ...
Wednesday, May 15, 2019 08:00 AM
The shares of eHealth, Inc. (NASDAQ:EHTH) are higher today, after analysts at SunTrust Robinson Humphrey hiked their price target by 33% to $120 -- roughly double yesterday's close. What's more, the ...
Tuesday, May 14, 2019 09:28 AM
SANTA CLARA, Calif., May 14, 2019 /PRNewswire/ -- eHealth, Inc. (NASDAQ: EHTH), a leading private online health insurance exchange, announced today that its senior management will deliver ...
EHTH historical stock data
date open high low close volume
17/05/19 64.005 64.005 60.22 60.23 344,221
16/05/19 66.37 66.37 63.895 64.575 359,347
15/05/19 62.025 65.675 62.025 64.93 438,969
14/05/19 58.66 61.22 58.45 61.11 201,285
13/05/19 60.35 61.01 57.85 58.59 222,725
10/05/19 61.47 63.035 59.40 61.57 343,052
09/05/19 61.88 64.02 60.73 62.09 271,675
08/05/19 64.98 64.98 62.01 62.44 361,366
07/05/19 64.80 69.295 64.19 64.75 715,141
06/05/19 60.48 66.27 59.99 65.19 578,330
Quote Details
52wk Low:18.35
52wk High:73.714
Vol:344.22K
Avg Vol(3m):10.2M
1Y Chng:+165.10%
1M Chng:-11.54%
Add to Watch List