| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.60▲ | 133.91▼ | 133.45▲ | 138.05▼ | 125.64▲ |
| MA10 | 132.34▲ | 133.94▼ | 136.69▼ | 126.08▲ | 122.01▲ |
| MA20 | 133.08▲ | 138.20▼ | 140.65▼ | 124.12▲ | 109.08▲ |
| MA50 | 133.87▼ | 139.55▼ | 134.65▼ | 120.35▲ | 90.42▲ |
| MA100 | 136.80▼ | 132.42▲ | 120.79▲ | 105.26▲ | 63.99▲ |
| MA200 | 140.68▼ | 120.94▲ | 123.37▲ | 93.51▲ | 39.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.563▼ | -1.838▼ | 2.419▲ | 1.351▲ |
| RSI | 51.981▲ | 40.541▼ | 44.168▼ | 55.697▲ | 60.392▲ |
| STOCH | 46.738 | 33.686 | 9.867▼ | 85.821▲ | 58.635 |
| WILL %R | -18.258▲ | -79.633▼ | -87.861▼ | -27.982 | -26.363 |
| CCI | 70.438 | -86.166 | -78.747 | 64.072 | 129.112▲ |
|
Tuesday, March 31, 2020 08:53 PM
AQR Capital Management LLC cut its position in shares of eHealth, Inc. (NASDAQ:EHTH) by 11.0% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission.
|
|
Wednesday, March 18, 2020 05:21 PM
According to a new survey of nearly 600 individual and family health insurance enrollees released today by eHealth, Inc. (NASDAQ: EHTH) (eHealth.com), more than two thirds (69%) feel they lack a basic ...
|
|
Wednesday, March 18, 2020 10:11 AM
March 18, 2020 /PRNewswire/ -- According to a new survey of nearly 600 individual and family health insurance enrollees released today by eHealth, Inc. (NASDAQ: EHTH) (eHealth.com), more than two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 133.00 | 137.68 | 131.185 | 133.625 | 472,998 |
| 31/03/20 | 141.62 | 151.66 | 140.00 | 140.82 | 824,600 |
| 30/03/20 | 136.86 | 146.12 | 136.17 | 142.01 | 576,600 |
| 27/03/20 | 134.04 | 137.50 | 130.14 | 134.61 | 600,200 |
| 26/03/20 | 130.16 | 140.00 | 130.15 | 139.21 | 604,312 |
| 25/03/20 | 125.01 | 137.99 | 118.17 | 130.24 | 590,900 |
| 24/03/20 | 114.59 | 127.72 | 114.59 | 125.29 | 696,800 |
| 23/03/20 | 101.76 | 110.56 | 94.81 | 108.69 | 562,000 |
| 20/03/20 | 105.69 | 115.30 | 99.11 | 102.76 | 598,600 |
| 19/03/20 | 100.50 | 106.05 | 95.47 | 103.54 | 503,200 |
|
|
||||
|
|
||||
|
|