| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.23▲ | 87.56▼ | 87.64▼ | 89.51▼ | 86.42▲ |
| MA10 | 87.28▲ | 87.83▼ | 87.83▼ | 89.52▼ | 77.51▲ |
| MA20 | 87.52▼ | 87.97▼ | 88.34▼ | 85.77▲ | 69.63▲ |
| MA50 | 87.82▼ | 89.31▼ | 89.60▼ | 74.83▲ | 50.98▲ |
| MA100 | 88.29▼ | 89.29▼ | 86.63▲ | 67.73▲ | 35.67▲ |
| MA200 | 89.85▼ | 85.90▲ | 80.91▲ | 54.09▲ | 24.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.020▼ | -0.086▼ | -0.506▼ | 1.495▲ |
| RSI | 43.217▼ | 38.777▼ | 40.167▼ | 59.141▲ | 74.230▲ |
| STOCH | 41.457 | 31.162 | 36.992 | 52.256 | 91.131▲ |
| WILL %R | -40.141 | -75.575▼ | -82.218▼ | -44.717 | -17.067▲ |
| CCI | 4.193 | -158.277▼ | -139.588▼ | -13.055 | 108.495▲ |
|
Thursday, July 18, 2019 03:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
|
|
Wednesday, July 17, 2019 03:08 AM
Danbury, CT, July 17, 2019 (GLOBE NEWSWIRE) -- Ethan Allen Interiors Inc. ("Ethan Allen" or "the Company") (NYSE:ETH) announced it will release its financial results for the fiscal 2019 year and ...
|
|
Thursday, July 11, 2019 03:36 PM
eHealth, Inc. (NASDAQ: EHTH) owns eHealth.com, a leading private online health insurance exchange where individuals, families and small businesses can compare health insurance products from leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 88.65 | 88.65 | 86.91 | 87.335 | 248,849 |
| 16/07/19 | 89.30 | 89.30 | 87.21 | 87.95 | 268,920 |
| 15/07/19 | 88.24 | 89.555 | 88.03 | 89.535 | 240,380 |
| 12/07/19 | 94.145 | 95.185 | 87.49 | 89.38 | 522,988 |
| 11/07/19 | 92.46 | 93.595 | 90.69 | 93.345 | 440,949 |
| 10/07/19 | 93.31 | 94.385 | 90.71 | 93.51 | 658,914 |
| 09/07/19 | 88.78 | 92.04 | 88.78 | 92.04 | 480,090 |
| 08/07/19 | 87.21 | 88.55 | 86.83 | 88.425 | 371,535 |
| 05/07/19 | 85.65 | 87.795 | 85.65 | 87.265 | 229,423 |
| 03/07/19 | 86.295 | 86.45 | 85.39 | 86.39 | 237,334 |
|
|
||||
|
|
||||
|
|