eHealth, Inc (EHTH) Stock Price

4.57 ▲ +0.06 (+1.33%)
Open: 4.56 Vol: 163.13K Day's range: 4.40 - 4.59 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EHTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.57▼ 4.54▲ 4.52▲ 4.58▼ 4.55▲
MA10 4.56▲ 4.50▲ 4.49▲ 4.54▲ 4.97▼
MA20 4.52▲ 4.52▲ 4.55▲ 4.54▲ 5.13▼
MA50 4.52▲ 4.59▼ 4.60▼ 4.99▼ 6.65▼
MA100 4.57▼ 4.54▲ 4.54▲ 5.21▼ 6.59▼
MA200 4.61▼ 4.55▲ 4.67▼ 6.46▼ 24.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.004▲ 0.037▲ 0.015▲
RSI 59.830▲ 53.822▲ 51.513▲ 46.488▼ 38.850▼
STOCH 88.442▲ 84.784▲ 58.356     58.451     15.087▼
WILL %R -20.000▲ -12.500▲ -44.000     -46.479     -82.844▼
CCI 55.096     183.316▲ 68.460     -7.248     -55.201    
Latest Filters Detected On EHTH
BBANDS $EHTH Bollinger Bands Contracting Set Alert
MA $EHTH Price Crossed Above MA(13) Set Alert
CDL $EHTH Doji Candlestick Pattern Detected Set Alert
eHealth, Inc News
Friday, July 19, 2024 06:00 AM
In a recent survey of more than 2,100 Medicare Advantage enrollees, eHealth found: 85% of those who worked with a licensed agent felt they could not have found the right plan for their needs without ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
EHTH historical stock data
date open high low close volume
19/07/24 4.56 4.59 4.40 4.57 163,134
18/07/24 4.615 4.68 4.43 4.51 199,096
17/07/24 4.63 4.80 4.535 4.64 145,751
16/07/24 4.49 4.72 4.48 4.71 150,045
15/07/24 4.78 4.78 4.48 4.48 168,051
12/07/24 4.78 4.90 4.65 4.72 169,391
11/07/24 4.40 4.76 4.36 4.75 212,416
10/07/24 4.37 4.39 4.23 4.32 207,889
09/07/24 4.28 4.35 4.19 4.34 306,893
08/07/24 4.45 4.51 4.30 4.32 252,644
Quote Details
52wk Low:4.19
52wk High:10.20
Vol:163.13K
Avg Vol(3m):5.8M
1Y Chng:-49.17%
1M Chng:-12.45%
Add to Watch List