| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.18▼ | 4.20▼ | 4.26▼ | 4.14▲ |
| MA10 | 4.14▲ | 4.22▼ | 4.20▼ | 4.21▼ | 4.39▼ |
| MA20 | 4.17▼ | 4.21▼ | 4.26▼ | 4.20▼ | 5.82▼ |
| MA50 | 4.22▼ | 4.24▼ | 4.22▼ | 4.66▼ | 6.04▼ |
| MA100 | 4.21▼ | 4.21▼ | 4.17▼ | 6.23▼ | 6.35▼ |
| MA200 | 4.26▼ | 4.18▼ | 4.24▼ | 6.35▼ | 9.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.016▼ | 0.055▲ | -0.226▼ |
| RSI | 43.287▼ | 43.564▼ | 45.296▼ | 44.050▼ | 34.022▼ |
| STOCH | 47.290 | 27.175 | 36.667 | 71.393 | 5.443▼ |
| WILL %R | -60.000 | -75.610▼ | -83.871▼ | -45.614 | -90.432▼ |
| CCI | -10.186 | -115.749▼ | -104.845▼ | 24.824 | -65.064 |
|
Sunday, June 29, 2025 05:00 PM
Get the latest eHealth, Inc. (EHTH) stock news and headlines to help you in your trading and investing decisions.
|
|
Wednesday, February 14, 2024 04:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for eHealth, Inc. Common Stock (EHTH) at Nasdaq.com.
|
|
Thursday, August 31, 2023 06:31 AM
The average one-year price target for eHealth (NASDAQ:EHTH) has been revised to 11.02 / share. This is an increase of 12.50% from the prior estimate of 9.79 dated August 1, 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.29 | 4.32 | 4.12 | 4.16 | 114,338 |
| 02/07/25 | 4.32 | 4.32 | 4.11 | 4.26 | 359,681 |
| 01/07/25 | 4.31 | 4.42 | 4.19 | 4.35 | 418,619 |
| 30/06/25 | 4.20 | 4.405 | 4.13 | 4.35 | 375,008 |
| 27/06/25 | 4.25 | 4.28 | 4.08 | 4.18 | 4,106,858 |
| 26/06/25 | 4.20 | 4.25 | 4.09 | 4.235 | 199,911 |
| 25/06/25 | 4.34 | 4.4169 | 4.1007 | 4.20 | 203,974 |
| 24/06/25 | 4.04 | 4.35 | 4.01 | 4.34 | 327,249 |
| 23/06/25 | 3.99 | 4.05 | 3.85 | 3.99 | 335,282 |
| 20/06/25 | 4.13 | 4.24 | 3.99 | 4.00 | 185,511 |
|
|
||||
|
|
||||
|
|