| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.59▼ | 1.59▼ | 1.58▼ | 1.77▼ |
| MA10 | 1.58▼ | 1.58▼ | 1.58▼ | 1.65▼ | 1.64▼ |
| MA20 | 1.59▼ | 1.58▼ | 1.57▲ | 1.77▼ | 1.89▼ |
| MA50 | 1.58▼ | 1.56▲ | 1.61▼ | 1.65▼ | 3.20▼ |
| MA100 | 1.57▲ | 1.62▼ | 1.71▼ | 2.03▼ | 4.63▼ |
| MA200 | 1.56▲ | 1.71▼ | 1.80▼ | 3.12▼ | 5.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.006▲ | -0.036▼ | 0.089▲ |
| RSI | 45.881▼ | 49.478▼ | 47.810▼ | 39.135▼ | 36.313▼ |
| STOCH | 35.417 | 51.042 | 52.096 | 16.695▼ | 62.877 |
| WILL %R | -75.000▼ | -68.750 | -47.826 | -82.432▼ | -61.164 |
| CCI | -57.126 | -31.410 | 4.233 | -74.679 | -17.766 |
|
Monday, May 25, 2026 10:16 AM
FTSE Russell has published preliminary lists of companies to be added to or removed from the Russell 3000, effective June 26 after market closes. Financial firms joining the Russell 3000 Index include ...
|
|
Monday, May 25, 2026 10:16 AM
FTSE Russell has published preliminary lists of companies to be added to or removed from the Russell 3000, effective June 26 after market closes. Financial firms joining the Russell 3000 Index include ...
|
|
Sunday, May 24, 2026 04:53 AM
With an upside potential of 39.66%, eHealth, Inc. (NASDAQ:EHTH) is among the 7 Best Rated Penny Stocks to Buy According to Wall Street Analysts. On May 8, Deutsche Bank analyst George Hill raised the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.575 | 1.63 | 1.565 | 1.575 | 188,315 |
| 28/05/26 | 1.55 | 1.62 | 1.54 | 1.59 | 367,123 |
| 27/05/26 | 1.58 | 1.58 | 1.51 | 1.57 | 331,351 |
| 26/05/26 | 1.57 | 1.60 | 1.51 | 1.59 | 290,977 |
| 22/05/26 | 1.64 | 1.66 | 1.54 | 1.58 | 303,491 |
| 21/05/26 | 1.67 | 1.67 | 1.60 | 1.62 | 268,365 |
| 20/05/26 | 1.76 | 1.76 | 1.64 | 1.69 | 249,544 |
| 19/05/26 | 1.78 | 1.835 | 1.74 | 1.76 | 163,346 |
| 18/05/26 | 1.79 | 1.855 | 1.74 | 1.79 | 339,372 |
| 15/05/26 | 1.76 | 1.785 | 1.72 | 1.76 | 182,301 |
|
|
||||
|
|
||||
|
|