eHealth Inc. (EHTH) Stock Price

46.25 ▲ +1.47 (+3.28%)
Open: 45.00 Vol: 328.48K Day's range: 44.54 - 46.945 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EHTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.18▲ 46.47▼ 46.47▼ 44.41▲ 39.55▲
MA10 46.41▼ 46.54▼ 45.63▲ 42.46▲ 37.96▲
MA20 46.57▼ 45.53▲ 45.21▲ 39.80▲ 34.12▲
MA50 45.87▲ 44.77▲ 43.05▲ 37.28▲ 25.90▲
MA100 45.23▲ 42.87▲ 40.76▲ 33.30▲ 22.23▲
MA200 44.32▲ 40.28▲ 38.56▲ 27.58▲ 16.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.004▼ 0.044▲ 0.672▲ 0.624▲
RSI 46.817▼ 61.229▲ 67.382▲ 75.908▲ 80.098▲
STOCH 14.438▼ 61.339     90.396▲ 91.977▲ 72.667    
WILL %R -76.510▼ -21.902▲ -19.254▲ -6.350▲ -3.515▲
CCI -63.013     6.421     63.609     146.130▲ 225.232▲
Latest Filters Detected On EHTH
BREAK $EHTH Price Breaks 10 Days High Set Alert
BREAK $EHTH Price Breaks 20 Days High Set Alert
BREAK $EHTH Price Breaks 30 Days High Set Alert
BREAK $EHTH Price Breaks 60 Days High Set Alert
eHealth Inc. News
EHTH historical stock data
date open high low close volume
18/01/19 45.00 46.945 44.54 46.25 328,480
17/01/19 44.90 45.71 43.51 44.78 336,410
16/01/19 44.29 45.36 43.7731 44.90 479,348
15/01/19 42.32 43.99 42.04 43.80 349,565
14/01/19 40.50 42.31 40.02 42.30 195,583
11/01/19 40.55 40.93 40.45 40.74 146,972
10/01/19 40.45 40.91 39.191 40.85 170,280
09/01/19 41.48 41.93 40.60 40.74 240,447
08/01/19 39.56 41.848 39.465 41.28 311,173
07/01/19 37.73 39.60 37.73 39.00 260,740
Quote Details
Bid:0.00
Ask:46.37
52wk Low:13.61
52wk High:46.945
Vol:328.48K
Avg Vol(3m):5M
1Y Chng:+188.16%
1M Chng:+20.04%
Add to Watch List