eHealth Inc. (EHTH) Stock Price

87.335 ▼ -0.615 (-0.70%)
Open: 88.65 Vol: 248.85K Day's range: 86.91 - 88.65 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EHTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.23▲ 87.56▼ 87.64▼ 89.51▼ 86.42▲
MA10 87.28▲ 87.83▼ 87.83▼ 89.52▼ 77.51▲
MA20 87.52▼ 87.97▼ 88.34▼ 85.77▲ 69.63▲
MA50 87.82▼ 89.31▼ 89.60▼ 74.83▲ 50.98▲
MA100 88.29▼ 89.29▼ 86.63▲ 67.73▲ 35.67▲
MA200 89.85▼ 85.90▲ 80.91▲ 54.09▲ 24.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.020▼ -0.086▼ -0.506▼ 1.495▲
RSI 43.217▼ 38.777▼ 40.167▼ 59.141▲ 74.230▲
STOCH 41.457     31.162     36.992     52.256     91.131▲
WILL %R -40.141     -75.575▼ -82.218▼ -44.717     -17.067▲
CCI 4.193     -158.277▼ -139.588▼ -13.055     108.495▲
Latest Filters Detected On EHTH
MA $EHTH Price Crossed Below MA(13) Set Alert
MACD $EHTH MACD(12,26,9) Crossed Below Signal Line Set Alert
eHealth Inc. News
Thursday, July 18, 2019 03:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Wednesday, July 17, 2019 03:08 AM
Danbury, CT, July 17, 2019 (GLOBE NEWSWIRE) -- Ethan Allen Interiors Inc. ("Ethan Allen" or "the Company") (NYSE:ETH) announced it will release its financial results for the fiscal 2019 year and ...
Thursday, July 11, 2019 03:36 PM
eHealth, Inc. (NASDAQ: EHTH) owns eHealth.com, a leading private online health insurance exchange where individuals, families and small businesses can compare health insurance products from leading ...
EHTH historical stock data
date open high low close volume
17/07/19 88.65 88.65 86.91 87.335 248,849
16/07/19 89.30 89.30 87.21 87.95 268,920
15/07/19 88.24 89.555 88.03 89.535 240,380
12/07/19 94.145 95.185 87.49 89.38 522,988
11/07/19 92.46 93.595 90.69 93.345 440,949
10/07/19 93.31 94.385 90.71 93.51 658,914
09/07/19 88.78 92.04 88.78 92.04 480,090
08/07/19 87.21 88.55 86.83 88.425 371,535
05/07/19 85.65 87.795 85.65 87.265 229,423
03/07/19 86.295 86.45 85.39 86.39 237,334
Quote Details
52wk Low:22.295
52wk High:95.185
Vol:248.85K
Avg Vol(3m):7.2M
1Y Chng:+236.55%
1M Chng:+18.39%
Add to Watch List