eHealth, Inc (EHTH) Stock Price

7.50 ▼ -0.08 (-1.06%)
Open: 7.60 Vol: 244.85K Day's range: 7.43 - 7.71 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EHTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.53▼ 7.51▼ 7.53▼ 7.23▲ 7.56▼
MA10 7.53▼ 7.52▼ 7.53▼ 7.24▲ 7.80▼
MA20 7.52▼ 7.52▼ 7.63▼ 7.51▼ 7.93▼
MA50 7.53▼ 7.43▲ 7.21▲ 7.87▼ 6.90▲
MA100 7.58▼ 7.21▲ 7.35▲ 7.89▼ 10.74▼
MA200 7.38▲ 7.39▲ 7.68▼ 7.62▼ 45.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.027▼ 0.033▲ -0.121▼
RSI 43.969▼ 49.097▼ 52.278▲ 48.557▼ 48.360▼
STOCH 42.659     27.059     39.400     35.424     18.872▼
WILL %R -100.000▼ -82.222▼ -45.679     -46.471     -74.792    
CCI -112.179▼ -34.543     2.292     56.514     -83.812    
Latest Filters Detected On EHTH
CDL $EHTH Engulfing Candlestick Pattern Detected Set Alert
eHealth, Inc News
Friday, September 22, 2023 09:00 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
Thursday, September 21, 2023 05:00 PM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for Gabelli Equity Trust. Gabelli Equity Trust issues dividends to shareholders from excess cash the ...
EHTH historical stock data
date open high low close volume
22/09/23 7.60 7.71 7.43 7.50 244,848
21/09/23 7.53 7.61 7.27 7.58 293,900
20/09/23 7.11 8.29 7.11 7.64 673,400
19/09/23 6.70 6.78 6.59 6.72 98,700
18/09/23 7.03 7.03 6.69 6.71 184,000
15/09/23 7.04 7.10 6.78 7.05 571,000
14/09/23 7.13 7.32 7.01 7.05 131,800
13/09/23 7.48 7.52 7.01 7.09 262,186
12/09/23 7.52 7.75 7.38 7.44 124,100
11/09/23 7.60 7.70 7.40 7.58 152,900
Quote Details
52wk Low:2.67
52wk High:10.57
Vol:244.85K
Avg Vol(3m):4.7M
1Y Chng:+138.10%
1M Chng:-15.64%
Add to Watch List