| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.29▼ | 22.28▼ | 22.29▼ | 23.20▼ | 24.81▼ |
| MA10 | 22.29▼ | 22.38▼ | 22.75▼ | 24.39▼ | 24.72▼ |
| MA20 | 22.30▼ | 22.91▼ | 23.04▼ | 25.03▼ | 32.52▼ |
| MA50 | 22.38▼ | 23.11▼ | 24.14▼ | 25.16▼ | 48.78▼ |
| MA100 | 22.76▼ | 24.30▼ | 24.77▼ | 33.22▼ | 69.97▼ |
| MA200 | 23.13▼ | 24.84▼ | 25.24▼ | 46.17▼ | 63.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.061▼ | -0.071▼ | -0.222▼ | 0.092▲ |
| RSI | 42.123▼ | 34.999▼ | 37.386▼ | 38.561▼ | 27.136▼ |
| STOCH | 59.202 | 19.059▼ | 14.646▼ | 38.243 | 25.465 |
| WILL %R | -87.180▼ | -95.833▼ | -96.847▼ | -83.735▼ | -95.605▼ |
| CCI | -84.252 | -88.375 | -84.751 | -108.488▼ | -66.279 |
| ▼ BREAK | $EHTH Price Breaks 30 Days Low | Set Alert |
|
Sunday, January 23, 2022 05:24 AM
Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In eHealth To Contact Him Directly to Discuss Their Options. New York ...
|
|
Friday, January 21, 2022 06:27 PM
Kahn Swick & Foti, LLC (“KSF”) and KSF partner, former Attorney General of Louisiana, Charles C. Foti, Jr., remind investors of pending deadlines in the following securities class action lawsuits: ...
|
|
Friday, January 21, 2022 03:32 PM
Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In eHealth To Contact Him Directly to Discuss Their Options. New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 22.99 | 23.01 | 22.07 | 22.14 | 274,246 |
| 20/01/22 | 22.59 | 24.26 | 22.59 | 23.26 | 266,840 |
| 19/01/22 | 22.97 | 23.73 | 22.42 | 22.43 | 445,463 |
| 18/01/22 | 23.79 | 23.985 | 22.73 | 22.94 | 552,204 |
| 14/01/22 | 25.54 | 25.91 | 24.07 | 25.22 | 338,457 |
| 13/01/22 | 25.92 | 26.49 | 25.66 | 25.97 | 288,562 |
| 12/01/22 | 26.09 | 26.18 | 25.15 | 25.63 | 348,611 |
| 11/01/22 | 25.90 | 26.31 | 25.39 | 25.72 | 451,182 |
| 10/01/22 | 24.14 | 26.43 | 23.11 | 26.23 | 751,926 |
| 07/01/22 | 22.00 | 24.57 | 21.025 | 24.33 | 816,642 |
|
|
||||
|
|
||||
|
|