eHealth, Inc (EHTH) Stock Price

124.32 ▼ -7.20 (-5.47%)
Open: 123.10 Vol: 331.96K Day's range: 118.53 - 126.97 Feb 24, 10:28 EST
IEX Real-Time Price
Loading chart ...
EHTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.40▼ 129.43▼ 133.00▼ 128.92▼ 119.78▲
MA10 123.92▲ 133.93▼ 134.07▼ 123.95▲ 110.27▲
MA20 127.10▼ 133.82▼ 132.35▼ 118.87▲ 95.60▲
MA50 133.96▼ 131.09▼ 126.61▼ 105.10▲ 84.27▲
MA100 133.74▼ 125.66▼ 119.47▲ 88.88▲ 58.61▲
MA200 131.98▼ 118.64▲ 111.62▲ 86.03▲ 36.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.372▲ -1.734▼ -0.952▼ 0.577▲ 3.386▲
RSI 36.913▼ 34.630▼ 38.181▼ 59.920▲ 64.373▲
STOCH 70.005     14.668▼ 35.469     73.807     69.958    
WILL %R -58.089     -76.124▼ -81.602▼ -62.391     -39.577    
CCI 1.579     -160.744▼ -128.603▼ 25.917     95.174    
Latest Filters Detected On EHTH
CDL $EHTH Doji Candlestick Pattern Detected Set Alert
GAP $EHTH Open Gap Down %2 Set Alert
GAP $EHTH Open Gap Down %3 Set Alert
GAP $EHTH Open Gap Down %5 Set Alert
MA $EHTH Price Crossed Above MA(26) Set Alert
eHealth, Inc News
Sunday, February 23, 2020 08:16 PM
eHealth (NASDAQ:EHTH) had its price target upped by Craig Hallum from $150.00 to $200.00 in a research report issued to clients and investors on Friday, The Fly reports. The brokerage currently has a ...
Saturday, February 22, 2020 11:10 PM
TheStreet upgraded shares of eHealth (NASDAQ:EHTH) from a c rating to a b rating in a research report sent to investors on Thursday morning, TheStreetRatingsTable reports. Several other research ...
Friday, February 21, 2020 06:40 AM
eHealth (NASDAQ:EHTH) +18% on Q4 results. Aerie Pharmaceuticals (NASDAQ:AERI) +17% on Q4 results. Dropbox (NASDAQ:DBX) +16% on Q4 results. Celldex Therapeutics (NASDAQ:CLDX) +10%.
EHTH historical stock data
date open high low close volume
24/02/20 123.10 126.97 118.53 124.32 331,957
21/02/20 150.00 152.19 130.58 131.52 2,593,300
20/02/20 132.50 133.60 126.54 129.18 831,800
19/02/20 127.91 133.26 126.00 132.25 809,900
18/02/20 124.19 129.05 123.66 127.34 478,200
14/02/20 120.68 124.59 119.84 124.19 441,900
13/02/20 117.70 124.20 117.41 121.39 415,900
12/02/20 115.67 118.97 114.12 118.48 497,900
11/02/20 116.99 117.29 112.79 115.25 341,300
10/02/20 113.73 116.57 111.89 115.61 330,900
Quote Details
52wk Low:49.19
52wk High:152.19
Vol:331.96K
Avg Vol(3m):13M
1Y Chng:+116.85%
1M Chng:+34.21%
Add to Watch List