eHealth, Inc (EHTH) Stock Price

133.625 ▼ -7.195 (-5.11%)
Open: 133.00 Vol: 473K Day's range: 131.185 - 137.68 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EHTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.60▲ 133.91▼ 133.45▲ 138.05▼ 125.64▲
MA10 132.34▲ 133.94▼ 136.69▼ 126.08▲ 122.01▲
MA20 133.08▲ 138.20▼ 140.65▼ 124.12▲ 109.08▲
MA50 133.87▼ 139.55▼ 134.65▼ 120.35▲ 90.42▲
MA100 136.80▼ 132.42▲ 120.79▲ 105.26▲ 63.99▲
MA200 140.68▼ 120.94▲ 123.37▲ 93.51▲ 39.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ -0.563▼ -1.838▼ 2.419▲ 1.351▲
RSI 51.981▲ 40.541▼ 44.168▼ 55.697▲ 60.392▲
STOCH 46.738     33.686     9.867▼ 85.821▲ 58.635    
WILL %R -18.258▲ -79.633▼ -87.861▼ -27.982     -26.363    
CCI 70.438     -86.166     -78.747     64.072     129.112▲
Latest Filters Detected On EHTH
MACD $EHTH MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $EHTH RSI(14) Crossed Below 70 Set Alert
eHealth, Inc News
Tuesday, March 31, 2020 08:53 PM
AQR Capital Management LLC cut its position in shares of eHealth, Inc. (NASDAQ:EHTH) by 11.0% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission.
Wednesday, March 18, 2020 05:21 PM
According to a new survey of nearly 600 individual and family health insurance enrollees released today by eHealth, Inc. (NASDAQ: EHTH) (eHealth.com), more than two thirds (69%) feel they lack a basic ...
Wednesday, March 18, 2020 10:11 AM
March 18, 2020 /PRNewswire/ -- According to a new survey of nearly 600 individual and family health insurance enrollees released today by eHealth, Inc. (NASDAQ: EHTH) (eHealth.com), more than two ...
EHTH historical stock data
date open high low close volume
01/04/20 133.00 137.68 131.185 133.625 472,998
31/03/20 141.62 151.66 140.00 140.82 824,600
30/03/20 136.86 146.12 136.17 142.01 576,600
27/03/20 134.04 137.50 130.14 134.61 600,200
26/03/20 130.16 140.00 130.15 139.21 604,312
25/03/20 125.01 137.99 118.17 130.24 590,900
24/03/20 114.59 127.72 114.59 125.29 696,800
23/03/20 101.76 110.56 94.81 108.69 562,000
20/03/20 105.69 115.30 99.11 102.76 598,600
19/03/20 100.50 106.05 95.47 103.54 503,200
Quote Details
52wk Low:49.19
52wk High:152.19
Vol:473K
Avg Vol(3m):10.1M
1Y Chng:+132.67%
1M Chng:+3.44%
Add to Watch List