eHealth, Inc (EHTH) Stock Price

1.45 ▲ +0.03 (+2.11%)
Open: 1.43 Vol: 112.16K Day's range: 1.42 - 1.4692 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EHTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.44▲ 1.44▲ 1.48▼ 1.54▼
MA10 1.44▼ 1.44▼ 1.44▲ 1.54▼ 1.60▼
MA20 1.44▼ 1.44▲ 1.45▼ 1.57▼ 1.62▼
MA50 1.44▲ 1.47▼ 1.52▼ 1.64▼ 2.85▼
MA100 1.45▼ 1.54▼ 1.57▼ 1.61▼ 4.40▼
MA200 1.49▼ 1.57▼ 1.61▼ 2.73▼ 5.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.005▲ -0.016▼ 0.074▲
RSI 48.183▼ 43.370▼ 38.548▼ 41.151▼ 36.919▼
STOCH 69.444     34.722     53.571     9.559▼ 22.466    
WILL %R -66.667     -42.857     -60.000     -92.105▼ -96.000▼
CCI 4.444     31.658     46.214     -134.911▼ -140.546▼
Latest Filters Detected On EHTH
CDL $EHTH Harami Candlestick Pattern Detected Set Alert
eHealth, Inc News
EHTH historical stock data
date open high low close volume
21/07/26 1.43 1.4692 1.42 1.45 112,160
20/07/26 1.49 1.49 1.42 1.42 153,674
17/07/26 1.49 1.51 1.465 1.49 131,065
16/07/26 1.53 1.58 1.49 1.49 199,731
15/07/26 1.58 1.59 1.525 1.53 165,414
14/07/26 1.60 1.625 1.5339 1.57 277,050
13/07/26 1.62 1.66 1.555 1.58 308,890
10/07/26 1.64 1.715 1.61 1.62 276,357
09/07/26 1.61 1.66 1.55 1.66 263,256
08/07/26 1.60 1.625 1.49 1.61 519,471
Quote Details
52wk Low:1.197
52wk High:5.89
Vol:112.16K
Avg Vol(3m):7.3M
1Y Chng:-69.54%
1M Chng:-13.69%
Add to Watch List