eHealth, Inc (EHTH) Stock Price

110.98 ▲ +3.29 (+3.06%)
Open: 108.95 Vol: 416.2K Day's range: 106.67 - 111.19 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EHTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.42▲ 110.54▲ 110.30▲ 106.92▲ 104.04▲
MA10 110.58▲ 110.21▲ 109.41▲ 102.50▲ 113.63▼
MA20 110.43▲ 109.01▲ 107.59▲ 104.88▲ 116.75▼
MA50 110.20▲ 107.48▲ 105.72▲ 113.44▼ 100.79▲
MA100 109.42▲ 105.01▲ 103.53▲ 117.68▼ 76.71▲
MA200 107.47▲ 103.94▲ 108.68▲ 102.13▲ 46.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.098▲ 0.267▲ 1.452▲ -3.216▼
RSI 58.838▲ 65.979▲ 65.822▲ 53.682▲ 50.411▲
STOCH 43.670     79.149     87.241▲ 81.995▲ 27.557    
WILL %R -13.953▲ -5.150▲ -2.710▲ -3.810▲ -53.031    
CCI 57.942     72.244     86.921     98.882     -47.649    
Latest Filters Detected On EHTH
BREAK $EHTH Price Breaks 10 Days High Set Alert
BREAK $EHTH Price Breaks 20 Days High Set Alert
eHealth, Inc News
Friday, July 10, 2020 06:16 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Thursday, July 09, 2020 11:21 AM
Health, Inc. (NASDAQ: EHTH), a leading private online health insurance exchange, announced today that the company plans to release second quarter 2020 financial results on July 23, 2020.
Wednesday, July 01, 2020 04:25 AM
Equities researchers at SVB Leerink initiated coverage on shares of eHealth (NASDAQ:EHTH) in a research note issued on Wednesday, Stock Target Advisor reports. The firm set a “market perform” rating ...
EHTH historical stock data
date open high low close volume
10/07/20 108.95 111.19 106.67 110.98 416,200
09/07/20 106.15 108.31 102.65 107.69 430,100
08/07/20 104.27 108.93 103.45 105.18 688,049
07/07/20 104.27 108.80 103.29 106.24 521,300
06/07/20 105.56 105.59 103.26 104.50 412,300
02/07/20 103.06 106.13 102.00 103.67 585,300
01/07/20 98.25 104.15 98.19 101.94 774,717
30/06/20 94.89 98.45 94.89 98.24 657,755
29/06/20 91.61 95.45 87.50 95.27 810,200
26/06/20 100.50 100.50 90.95 91.28 1,532,200
Quote Details
52wk Low:52.71
52wk High:152.19
Vol:416.2K
Avg Vol(3m):10.4M
1Y Chng:+5.25%
1M Chng:-14.91%
Add to Watch List