eHealth, Inc (EHTH) Stock Price

22.14 ▼ -1.12 (-4.82%)
Open: 22.99 Vol: 274.25K Day's range: 22.07 - 23.01 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
EHTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.29▼ 22.28▼ 22.29▼ 23.20▼ 24.81▼
MA10 22.29▼ 22.38▼ 22.75▼ 24.39▼ 24.72▼
MA20 22.30▼ 22.91▼ 23.04▼ 25.03▼ 32.52▼
MA50 22.38▼ 23.11▼ 24.14▼ 25.16▼ 48.78▼
MA100 22.76▼ 24.30▼ 24.77▼ 33.22▼ 69.97▼
MA200 23.13▼ 24.84▼ 25.24▼ 46.17▼ 63.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.061▼ -0.071▼ -0.222▼ 0.092▲
RSI 42.123▼ 34.999▼ 37.386▼ 38.561▼ 27.136▼
STOCH 59.202     19.059▼ 14.646▼ 38.243     25.465    
WILL %R -87.180▼ -95.833▼ -96.847▼ -83.735▼ -95.605▼
CCI -84.252     -88.375     -84.751     -108.488▼ -66.279    
Latest Filters Detected On EHTH
BREAK $EHTH Price Breaks 30 Days Low Set Alert
eHealth, Inc News
Sunday, January 23, 2022 05:24 AM
Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In eHealth To Contact Him Directly to Discuss Their Options. New York ...
Friday, January 21, 2022 06:27 PM
Kahn Swick & Foti, LLC (“KSF”) and KSF partner, former Attorney General of Louisiana, Charles C. Foti, Jr., remind investors of pending deadlines in the following securities class action lawsuits: ...
Friday, January 21, 2022 03:32 PM
Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In eHealth To Contact Him Directly to Discuss Their Options. New York ...
EHTH historical stock data
date open high low close volume
21/01/22 22.99 23.01 22.07 22.14 274,246
20/01/22 22.59 24.26 22.59 23.26 266,840
19/01/22 22.97 23.73 22.42 22.43 445,463
18/01/22 23.79 23.985 22.73 22.94 552,204
14/01/22 25.54 25.91 24.07 25.22 338,457
13/01/22 25.92 26.49 25.66 25.97 288,562
12/01/22 26.09 26.18 25.15 25.63 348,611
11/01/22 25.90 26.31 25.39 25.72 451,182
10/01/22 24.14 26.43 23.11 26.23 751,926
07/01/22 22.00 24.57 21.025 24.33 816,642
Quote Details
52wk Low:21.00
52wk High:93.08
Vol:274.25K
Avg Vol(3m):14.4M
1Y Chng:-62.28%
1M Chng:-11.90%
Add to Watch List