eHealth Inc. (EHTH) Stock Price

56.615 ▼ -2.035 (-3.47%)
Open: 58.17 Vol: 397.54K Day's range: 55.435 - 58.17 Mar 19, 15:58 EDT
IEX Real-Time Price
Loading chart ...
EHTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.68▼ 57.04▼ 57.04▼ 57.69▼ 58.94▼
MA10 56.93▼ 56.85▼ 57.33▼ 57.59▼ 57.81▼
MA20 56.75▼ 57.53▼ 58.16▼ 58.35▼ 47.31▲
MA50 57.53▼ 57.70▼ 58.01▼ 55.18▲ 33.78▲
MA100 58.39▼ 57.79▼ 57.55▼ 45.21▲ 26.52▲
MA200 57.65▼ 57.43▼ 59.04▼ 35.70▲ 19.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.049▼ -0.180▼ -0.374▼ 0.487▲
RSI 42.658▼ 40.715▼ 41.819▼ 48.380▼ 66.130▲
STOCH 1.898▼ 64.364     42.924     61.591     72.463    
WILL %R -96.847▼ -62.300     -75.340▼ -55.533     -32.410    
CCI -105.550▼ -58.631     -86.962     -39.688     45.995    
Latest Filters Detected On EHTH
MA $EHTH Price Crossed Below MA(7) Set Alert
MA $EHTH Price Crossed Below MA(13) Set Alert
RSI $EHTH RSI(14) Crossed Below 50 Set Alert
eHealth Inc. News
EHTH historical stock data
date open high low close volume
19/03/19 58.17 58.17 55.435 56.615 397,537
18/03/19 59.37 60.375 57.78 58.65 423,536
15/03/19 56.91 60.61 56.68 59.32 698,847
14/03/19 57.14 57.51 54.6601 56.53 420,871
13/03/19 59.29 60.70 53.49 57.33 1,137,565
12/03/19 57.85 59.52 57.47 59.18 221,714
11/03/19 56.79 58.61 56.79 58.04 279,124
08/03/19 53.60 56.95 53.57 56.44 490,154
07/03/19 56.96 57.81 55.82 55.82 298,177
06/03/19 58.58 59.00 56.675 58.01 423,256
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.17
52wk High:67.44
Vol:397.54K
Avg Vol(3m):9.7M
1Y Chng:+265.73%
1M Chng:-6.05%
Add to Watch List