eHealth, Inc (EHTH) Stock Price

1.19 ▼ -0.01 (-0.83%)
Open: 1.21 Vol: 156.91K Day's range: 1.19 - 1.22 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EHTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.20▼ 1.20▼ 1.21▼ 1.27▼
MA10 1.20▼ 1.20▼ 1.20▼ 1.22▼ 1.39▼
MA20 1.20▼ 1.20▼ 1.22▼ 1.27▼ 1.58▼
MA50 1.20▼ 1.22▼ 1.23▼ 1.43▼ 2.59▼
MA100 1.21▼ 1.23▼ 1.25▼ 1.57▼ 4.26▼
MA200 1.23▼ 1.25▼ 1.31▼ 2.26▼ 5.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.002▼ 0.005▲ 0.035▲
RSI 43.988▼ 33.579▼ 35.687▼ 37.352▼ 33.376▼
STOCH 16.667▼ 20.833     7.500▼ 22.807     6.950▼
WILL %R -66.667     -80.000▼ -88.889▼ -100.000▼ -100.000▼
CCI -29.867     -163.190▼ -99.870     -108.554▼ -113.215▼
Latest Filters Detected On EHTH
MA $EHTH Price Crossed Below MA(7) Set Alert
CDL $EHTH Marubozu Candlestick Pattern Detected Set Alert
eHealth, Inc News
EHTH historical stock data
date open high low close volume
26/08/26 1.21 1.22 1.19 1.19 156,913
25/08/26 1.24 1.2401 1.20 1.20 255,277
24/08/26 1.25 1.265 1.23 1.23 163,514
21/08/26 1.25 1.27 1.219 1.23 181,629
20/08/26 1.26 1.26 1.22 1.22 98,679
19/08/26 1.21 1.275 1.21 1.24 261,868
18/08/26 1.21 1.24 1.21 1.23 145,704
17/08/26 1.22 1.25 1.19 1.20 265,607
14/08/26 1.22 1.265 1.21 1.22 208,955
13/08/26 1.24 1.279 1.21 1.21 329,624
Quote Details
52wk Low:1.19
52wk High:5.89
Vol:156.91K
Avg Vol(3m):7.1M
1Y Chng:-70.18%
1M Chng:-20.13%
Add to Watch List