Royalty Management Holding Corp. - Class A (RMCO) Stock Price

2.63 ▲ +0.12 (+4.78%)
Open: 2.52 Vol: 27.99K Day's range: 2.38 - 2.70 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▲ 2.60▲ 2.60▲ 2.59▲ 2.48▲
MA10 2.63▲ 2.63▲ 2.63▲ 2.58▲ 2.60▲
MA20 2.65▲ 2.64▲ 2.62▲ 2.50▲ 3.06▼
MA50 2.48▲ 2.46▲ 2.53▲ 2.64▼ 2.76▼
MA100 2.49▲ 2.61▲ 2.79▼ 3.20▼ 1.90▲
MA200 2.76▼ 3.30▼ 3.44▼ 3.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.018▼ -0.012▼ 0.025▲ -0.090▼
RSI 53.108▲ 52.809▲ 52.411▲ 52.078▲ 46.712▼
STOCH 32.243     22.341     29.051     40.063     40.492    
WILL %R -36.957     -44.231     -44.231     -41.538     -62.169    
CCI 7.332     -2.607     18.485     -76.148     -42.544    
Latest Filters Detected On RMCO
RSI $RMCO RSI(14) Crossed Above 50 Set Alert
MA $RMCO Price Crossed Above MA(13) Set Alert
MA $RMCO Price Crossed Above MA(7) Set Alert
Royalty Management Holding Corp. - Class A News
Royalty Management Holding (NASDAQ:RMCO) Is In A Strong Position To Grow Its Business
Monday, April 20, 2026 05:00 PM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, Royalty Management Holding (NASDAQ:RMCO) shareholders ...
Royalty Management Holding Corporation Reports 2025 Audited Financial Results, Including an Increase in Year-Over-Year Revenues, Interest Income, and Investment Income of 431%
Tuesday, April 07, 2026 05:00 PM
FISHERS, IN - April 8, 2026 (NEWMEDIAWIRE) - Royalty Management Holding Corporation (Nasdaq: RMCO) ("Royalty Management" "RMCO", or the "Company"), a forward leaning royalty company building ...
Royalty Management Hldgs Stock Short Interest Report | NASDAQ:RMCO | Benzinga
Friday, March 27, 2026 08:53 AM
Short interest in Royalty Management Holding Corp (NASDAQ:RMCO) decreased during the last reporting period, falling from 20.08K to 15.47K. This put 0.12% of the company's publicly available shares ...
RMCO historical stock data
date open high low close volume
18/06/26 2.52 2.70 2.38 2.63 27,991
17/06/26 2.7969 2.7969 2.46 2.51 28,135
16/06/26 2.705 2.705 2.55 2.66 12,267
15/06/26 2.57 2.745 2.57 2.59 14,846
12/06/26 2.66 2.82 2.51 2.55 26,703
11/06/26 2.5701 2.6499 2.40 2.52 11,434
10/06/26 2.69 2.73 2.5198 2.53 3,898
09/06/26 2.54 2.665 2.50 2.61 7,619
08/06/26 2.54 2.615 2.5002 2.615 6,855
05/06/26 2.67 2.8999 2.55 2.55 22,017
Quote Details
52wk Low:1.18
52wk High:5.00
Vol:27.99K
Avg Vol(3m):802.4K
1Y Chng:+94.81%
1M Chng:-10.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.87M