| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▲ | 2.34▲ | 2.35▲ | 2.29▲ | 2.34▲ |
| MA10 | 2.35▲ | 2.35▼ | 2.35▼ | 2.27▲ | 2.50▼ |
| MA20 | 2.36▼ | 2.33▲ | 2.36▼ | 2.35▲ | 2.56▼ |
| MA50 | 2.42▼ | 2.47▼ | 2.49▼ | 2.56▼ | 2.88▼ |
| MA100 | 2.52▼ | 2.61▼ | 2.67▼ | 2.55▼ | 2.23▲ |
| MA200 | 2.69▼ | 2.65▼ | 2.65▼ | 2.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.010▲ | 0.014▲ | -0.030▼ |
| RSI | 45.995▼ | 45.032▼ | 44.182▼ | 47.007▼ | 43.754▼ |
| STOCH | 62.990 | 42.026 | 51.064 | 38.986 | 13.332▼ |
| WILL %R | -41.176 | -66.667 | -35.714 | -51.282 | -83.761▼ |
| CCI | -98.246 | -72.563 | 5.828 | 62.485 | -93.103 |
| ▲ GAP | $RMCO Open Gap Up %2 | Set Alert |
|
Thursday, October 29, 2026 05:01 PM
Royalty Management Holding Corporation, a royalty building company, acquires and develops assets in various markets environments. Its portfolio includes natural resources assets, including real estate ...
|
|
Thursday, July 16, 2026 11:18 AM
Quarterly Cash Dividend Payment by the Company in the Amount of $0.0025 Per Share Is Set for a Record Date of September 30, 2026, and a Payment Date of October 10, 2026 FISHERS, IN - July 16, 2026 ...
|
|
Thursday, July 09, 2026 05:00 PM
Royalty Management Hldgs issues dividends to shareholders from excess cash Royalty Management Hldgs generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 2.36 | 2.36 | 2.30 | 2.35 | 11,513 |
| 30/10/26 | 2.2801 | 2.3851 | 2.2801 | 2.30 | 4,835 |
| 29/10/26 | 2.19 | 2.4562 | 2.174 | 2.35 | 18,677 |
| 28/10/26 | 2.20 | 2.24 | 2.20 | 2.22 | 4,329 |
| 27/10/26 | 2.23 | 2.24 | 2.21 | 2.21 | 4,024 |
| 26/10/26 | 2.17 | 2.325 | 2.16 | 2.2101 | 5,374 |
| 23/10/26 | 2.171 | 2.23 | 2.17 | 2.23 | 2,737 |
| 22/10/26 | 2.28 | 2.31 | 2.18 | 2.20 | 17,150 |
| 21/10/26 | 2.316 | 2.316 | 2.316 | 2.316 | 0 |
| 20/10/26 | 2.30 | 2.3156 | 2.30 | 2.3156 | 1,847 |
|
|
||||
|
|
||||
|
|