Royalty Management Holding Corp. - Class A (RMCO) Stock Price

2.55 ▲ +0.03 (+1.19%)
Open: 2.66 Vol: 26.7K Day's range: 2.51 - 2.82 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.64▲ 2.64▲ 2.57▼ 2.41▲
MA10 2.63▲ 2.61▲ 2.61▲ 2.59▼ 2.60▼
MA20 2.60▲ 2.58▲ 2.55▲ 2.44▲ 3.13▼
MA50 2.30▲ 2.49▲ 2.58▲ 2.65▼ 2.73▼
MA100 2.51▲ 2.72▼ 2.93▼ 3.26▼ 1.89▲
MA200 2.86▼ 3.41▼ 3.46▼ 3.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.010▲ 0.018▲ 0.030▲ -0.117▼
RSI 55.399▲ 53.767▲ 52.777▲ 48.867▼ 45.385▼
STOCH 64.524     57.738     56.955     45.385     35.565    
WILL %R -38.983     -38.983     -48.571     -53.846     -68.362    
CCI 12.516     10.500     -4.289     54.412     -55.623    
Latest Filters Detected On RMCO
MA $RMCO Price Crossed Above MA(26) Set Alert
▲ GAP $RMCO Open Gap Up %5 Set Alert
▲ GAP $RMCO Open Gap Up %3 Set Alert
▲ GAP $RMCO Open Gap Up %2 Set Alert
Royalty Management Holding Corp. - Class A News
These 10 small-cap U.S. Industrial stocks trading at expensive valuations
Tuesday, June 02, 2026 12:05 PM
U.S. industrial small-caps under $2B: see which stocks look most expensive by valuation grade (RMCO, ALNT, PLPC) vs peers.
Royalty Management Holding Corporation Announces Preliminary Inclusion to Russell Microcap(R) Index
Wednesday, May 27, 2026 05:00 PM
Addition to the Index Provides Broader Shareholder and Market Awareness FISHERS, IN - May 28, 2026 (NEWMEDIAWIRE) - Royalty Management Holding Corporation (Nasdaq: RMCO) ("Royalty Management" or the ...
Royalty Management Holding (NASDAQ:RMCO) Is In A Strong Position To Grow Its Business
Monday, April 20, 2026 05:00 PM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, Royalty Management Holding (NASDAQ:RMCO) shareholders ...
RMCO historical stock data
date open high low close volume
12/06/26 2.66 2.82 2.51 2.55 26,703
11/06/26 2.5701 2.6499 2.40 2.52 11,434
10/06/26 2.69 2.73 2.5198 2.53 3,898
09/06/26 2.54 2.665 2.50 2.61 7,619
08/06/26 2.54 2.615 2.5002 2.615 6,855
05/06/26 2.67 2.8999 2.55 2.55 22,017
04/06/26 2.55 2.7322 2.54 2.62 8,928
03/06/26 2.78 2.78 2.46 2.55 28,974
02/06/26 2.63 2.90 2.60 2.67 35,212
01/06/26 2.25 2.89 2.25 2.65 49,203
Quote Details
52wk Low:1.118
52wk High:5.00
Vol:26.7K
Avg Vol(3m):774.6K
1Y Chng:+96.15%
1M Chng:-10.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.20M