Royalty Management Holding Corp. - Class A (RMCO) Stock Price

1.59 ▲ +0.22 (+16.06%)
Open: 1.44 Vol: 5.74M Day's range: 1.215 - 1.61 Feb 29, 15:51 EST
IEX Real-Time Quote
Loading chart ...
RMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.47▲ 1.47▲ 1.30▲ 1.36▲
MA10 1.50▲ 1.44▲ 1.40▲ 1.32▲ 1.56▲
MA20 1.42▲ 1.34▲ 1.34▲ 1.35▲ N/A    
MA50 1.36▲ 1.39▲ 1.39▲ 1.62▼ N/A    
MA100 1.41▲ 1.61▼ 1.69▼ N/A     N/A    
MA200 2.03▼ 2.50▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.029▲ 0.034▲ 0.053▲ N/A    
RSI 61.358▲ 62.232▲ 61.366▲ 54.691▲ 18.627▼
STOCH 52.417     71.060     74.275     36.669     N/A    
WILL %R -6.061▲ -4.348▲ -4.348▲ -3.922▲ -87.371▼
CCI 88.980     106.928▲ 123.887▲ 144.607▲ -63.516    
Latest Filters Detected On RMCO
PSAR&MOM $RMCO PSAR Switch Up + Momentum Set Alert
RSI&VOL $RMCO RSI Cross Up and Volume Set Alert
RSI $RMCO RSI(14) Crossed Above 50 Set Alert
MA $RMCO Price Crossed Above MA(26) Set Alert
GAP $RMCO Open Gap Up %5 Set Alert
GAP $RMCO Open Gap Up %3 Set Alert
GAP $RMCO Open Gap Up %2 Set Alert
BREAK $RMCO Price Breaks 10 Days High Set Alert
Royalty Management Holding Corp. - Class A News
RMCO historical stock data
date open high low close volume
29/02/24 1.44 1.61 1.215 1.59 5,736,681
28/02/24 1.18 1.40 1.10 1.37 487,812
27/02/24 1.18 1.21 1.14 1.2055 81,092
26/02/24 1.20 1.26 1.122 1.17 38,047
23/02/24 1.24 1.28 1.15 1.1701 44,813
22/02/24 1.3101 1.37 1.25 1.25 43,885
21/02/24 1.39 1.39 1.30 1.31 46,169
20/02/24 1.40 1.44 1.37 1.39 37,240
16/02/24 1.31 1.45 1.31 1.40 50,392
15/02/24 1.30 1.3902 1.30 1.39 34,306
Quote Details
52wk Low:1.10
52wk High:5.90
Vol:5.74M
Avg Vol(3m):16.3M
1Y Chng:+0.00%
1M Chng:-1.24%
Add to Watch List