| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.65▲ | 1.65▲ | 1.35▲ | 1.27▲ |
| MA10 | 1.66▲ | 1.60▲ | 1.52▲ | 1.29▲ | 1.21▲ |
| MA20 | 1.60▲ | 1.45▲ | 1.40▲ | 1.19▲ | 1.15▲ |
| MA50 | 1.42▲ | 1.32▲ | 1.28▲ | 1.16▲ | 1.06▲ |
| MA100 | 1.31▲ | 1.23▲ | 1.19▲ | 1.11▲ | N/A |
| MA200 | 1.21▲ | 1.17▲ | 1.18▲ | 1.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.024▲ | 0.037▲ | 0.038▲ | 0.040▲ |
| RSI | 66.292▲ | 74.315▲ | 79.539▲ | 83.564▲ | 70.726▲ |
| STOCH | 91.667▲ | 87.907▲ | 85.696▲ | 75.352 | 63.594 |
| WILL %R | -10.000▲ | -4.651▲ | -4.545▲ | -12.308▲ | -9.692▲ |
| CCI | 94.487 | 98.512 | 102.295▲ | 297.942▲ | 290.054▲ |
| ▲ RSI | $RMCO RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $RMCO Open Gap Up %3 | Set Alert |
| ▲ GAP | $RMCO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RMCO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RMCO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RMCO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RMCO Price Breaks 10 Days High | Set Alert |
|
Thursday, June 26, 2025 06:15 AM
In Response to a January 2025 Letter From the Nasdaq, Company Completes Annual Shareholder Meeting, Which was Final Step to Regain Compliance With Its Listing Standards FISHERS, INDIANA - June 26, ...
|
|
Friday, June 20, 2025 06:23 AM
Royalty Management Holding Corporation (NASDAQ: RMCO) is a royalty company building shareholder value to benefit both its shareholders and communities by acquiring and developing high value assets ...
|
|
Thursday, June 19, 2025 05:01 PM
View RMCO financial statements in full, including balance sheets and ratios. ... Royalty Management Holding Corp. RMCO (U.S.: Nasdaq) search. View All companies. AT CLOSE 4:00 PM EDT 06/20/25 $ 1. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.36 | 1.74 | 1.36 | 1.66 | 742,200 |
| 01/07/25 | 1.33 | 1.41 | 1.2947 | 1.30 | 89,035 |
| 30/06/25 | 1.2607 | 1.31 | 1.26 | 1.298 | 21,897 |
| 27/06/25 | 1.29 | 1.29 | 1.24 | 1.25 | 11,532 |
| 26/06/25 | 1.255 | 1.27 | 1.22 | 1.26 | 11,231 |
| 25/06/25 | 1.2145 | 1.2645 | 1.20 | 1.22 | 21,891 |
| 24/06/25 | 1.30 | 1.30 | 1.19 | 1.22 | 36,838 |
| 23/06/25 | 1.26 | 1.28 | 1.2507 | 1.28 | 14,781 |
| 20/06/25 | 1.1996 | 1.2799 | 1.16 | 1.27 | 64,905 |
| 18/06/25 | 1.165 | 1.1785 | 1.14 | 1.17 | 10,796 |
|
|
||||
|
|
||||
|
|