| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▲ | 3.23▲ | 3.24▲ | 3.29▲ | 3.21▲ |
| MA10 | 3.23▲ | 3.24▲ | 3.26▲ | 3.29▲ | 2.80▲ |
| MA20 | 3.28▲ | 3.28▲ | 3.31▲ | 3.23▲ | 2.20▲ |
| MA50 | 3.18▲ | 3.12▲ | 3.22▲ | 2.70▲ | 1.54▲ |
| MA100 | 3.09▲ | 3.36▼ | 3.24▲ | 2.09▲ | 1.34▲ |
| MA200 | 3.43▼ | 2.96▲ | 2.65▲ | 1.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.011▼ | -0.039▼ | 0.121▲ |
| RSI | 54.837▲ | 53.542▲ | 52.867▲ | 53.954▲ | 77.435▲ |
| STOCH | 40.192 | 44.537 | 33.778 | 46.347 | 55.283 |
| WILL %R | -10.000▲ | -28.000 | -51.351 | -51.131 | -44.248 |
| CCI | 107.128▲ | 33.157 | -5.613 | 24.437 | 75.266 |
|
William Blair Initiates Coverage of Royalty Management Holding (RMCO) with Outperform Recommendation
Sunday, October 19, 2025 05:01 PM
Fintel reports that on October 20, 2025, William Blair initiated coverage of Royalty Management Holding (NasdaqCM:RMCO) with a Outperform recommendation. What is the Fund Sentiment? There are 16 funds ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 3.14 | 3.45 | 3.135 | 3.30 | 27,664 |
| 10/11/25 | 3.47 | 3.49 | 3.09 | 3.11 | 61,664 |
| 07/11/25 | 3.23 | 3.44 | 3.20 | 3.38 | 37,777 |
| 06/11/25 | 3.33 | 3.405 | 3.1962 | 3.29 | 26,033 |
| 05/11/25 | 3.43 | 3.485 | 3.32 | 3.38 | 21,364 |
| 04/11/25 | 3.49 | 3.5339 | 3.33 | 3.40 | 58,677 |
| 03/11/25 | 3.33 | 3.7499 | 3.3004 | 3.56 | 130,061 |
| 31/10/25 | 3.09 | 3.1682 | 3.04 | 3.15 | 44,938 |
| 30/10/25 | 3.18 | 3.21 | 3.00 | 3.11 | 48,195 |
| 29/10/25 | 3.44 | 3.59 | 3.17 | 3.22 | 91,239 |
|
|
||||
|
|
||||
|
|