Royalty Management Holding Corp. - Class A (RMCO) Stock Price

1.08 ▼ -0.07 (-6.09%)
Open: 1.16 Vol: 15.23K Day's range: 1.08 - 1.16 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▲ 1.14▲ 1.13▲ 1.13▼ 1.13▼
MA10 1.14▼ 1.14▼ 1.14▼ 1.15▼ 1.09▼
MA20 1.16▼ 1.15▼ 1.15▼ 1.13▼ 1.05▲
MA50 1.09▲ 1.08▲ 1.08▲ 1.07▲ 1.00▲
MA100 1.08▲ 1.07▲ 1.07▲ 1.04▲ N/A    
MA200 1.04▲ 0.99▲ 0.98▲ 0.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.007▼ -0.008▼ 0.025▲
RSI 51.753▲ 53.007▲ 53.032▲ 45.726▼ 47.250▼
STOCH 16.667▼ 16.667▼ 16.667▼ 34.875     58.308    
WILL %R -71.429     -71.429     -71.429     -80.070▼ -52.632    
CCI -44.253     -43.210     -43.210     -125.026▼ 52.444    
Latest Filters Detected On RMCO
RSI $RMCO RSI(14) Crossed Below 50 Set Alert
MA $RMCO Price Crossed Below MA(26) Set Alert
BREAK $RMCO Price Breaks 10 Days Low Set Alert
CDL $RMCO Engulfing Candlestick Pattern Detected Set Alert
CDL $RMCO Marubozu Candlestick Pattern Detected Set Alert
Royalty Management Holding Corp. - Class A News
Friday, February 14, 2025 11:22 AM
Texas has in recent years become a significant home for companies looking to relocate, including the latest — the New York Stock Exchange’s "fully electronic equities change" NYSE Texas in Dallas.
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
Wednesday, February 12, 2025 09:18 AM
Gifting allows recipients to access the article for free. The New York Stock Exchange plans to move its Chicago equities exchange to Texas, the latest firm seeking a slice of the financial ...
RMCO historical stock data
date open high low close volume
18/02/25 1.16 1.16 1.08 1.08 15,225
14/02/25 1.10 1.1711 1.10 1.15 9,316
13/02/25 1.11 1.1697 1.10 1.12 11,527
12/02/25 1.09 1.1899 1.09 1.13 7,867
11/02/25 1.11 1.17 1.11 1.17 2,416
10/02/25 1.1201 1.1851 1.1201 1.17 4,924
07/02/25 1.11 1.19 1.11 1.17 5,894
06/02/25 1.12 1.17 1.12 1.142 6,032
05/02/25 1.16 1.2407 1.1288 1.1935 13,790
04/02/25 1.195 1.2332 1.18 1.18 11,972
Quote Details
52wk Low:0.70
52wk High:1.80
Vol:15.23K
Avg Vol(3m):467.2K
1Y Chng:-28.95%
1M Chng:+3.85%
Add to Watch List