Royalty Management Holding Corp. - Class A (RMCO) Stock Price

3.00 ▲ +0.13 (+4.53%)
Open: 3.00 Vol: 12.11K Day's range: 3.00 - 3.1453 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▲ 2.94▲ 2.94▲ 2.87▲ 2.82▲
MA10 2.92▲ 2.89▲ 2.89▲ 2.84▲ 3.09▼
MA20 2.88▲ 2.83▲ 2.83▲ 2.79▲ 3.44▼
MA50 2.75▲ 3.03▼ 3.14▼ 3.28▼ 2.61▲
MA100 3.27▼ 3.56▼ 3.58▼ 3.39▼ 1.81▲
MA200 3.69▼ 3.64▼ 3.46▼ 2.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.042▲ 0.049▲ 0.053▲ -0.151▼
RSI 61.677▲ 55.877▲ 53.792▲ 52.101▲ 49.336▼
STOCH 75.000     95.572▲ 95.572▲ 53.772     32.205    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.197     -60.870    
CCI 153.070▲ 135.672▲ 145.405▲ 261.267▲ -51.371    
Latest Filters Detected On RMCO
RSI $RMCO RSI(14) Crossed Above 50 Set Alert
GAP $RMCO Open Gap Up %3 Set Alert
GAP $RMCO Open Gap Up %2 Set Alert
CDL $RMCO Shooting Star Candlestick Pattern Detected Set Alert
CDL $RMCO Doji Candlestick Pattern Detected Set Alert
Royalty Management Holding Corp. - Class A News
Tuesday, April 28, 2026 08:24 AM
Company is Continuing the Payment of Its Annual Cash Dividend of $0.01 Per Share of Common Stock for Second Year, Paid Calendar Quarterly at a Rate of $0.0025 Per Share Per Quarter Dividend Payment ...
Tuesday, April 21, 2026 06:03 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
RMCO historical stock data
date open high low close volume
05/05/26 3.00 3.1453 3.00 3.00 12,111
04/05/26 2.83 3.0232 2.7101 2.87 15,264
01/05/26 2.89 2.89 2.81 2.85 3,552
30/04/26 2.82 2.86 2.7564 2.77 6,736
29/04/26 2.87 3.012 2.6345 2.87 6,232
28/04/26 2.88 2.905 2.86 2.90 5,308
27/04/26 2.69 2.9955 2.69 2.87 3,716
24/04/26 2.75 2.8447 2.63 2.77 7,984
23/04/26 2.77 2.869 2.68 2.75 12,961
22/04/26 2.705 3.05 2.705 2.77 15,372
Quote Details
52wk Low:0.976
52wk High:5.00
Vol:12.11K
Avg Vol(3m):330K
1Y Chng:+163.16%
1M Chng:-13.54%
Add to Watch List