| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.34▲ | 2.34▲ | 2.30▲ | 2.28▲ |
| MA10 | 2.32▲ | 2.31▲ | 2.31▲ | 2.30▲ | 2.47▼ |
| MA20 | 2.29▲ | 2.28▲ | 2.29▲ | 2.28▲ | 2.53▼ |
| MA50 | 2.36▲ | 2.41▲ | 2.43▼ | 2.45▼ | 2.89▼ |
| MA100 | 2.46▼ | 2.47▼ | 2.47▼ | 2.69▼ | 2.01▲ |
| MA200 | 2.47▼ | 2.81▼ | 2.99▼ | 3.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.022▲ | 0.024▲ | 0.018▲ | -0.042▼ |
| RSI | 59.139▲ | 56.005▲ | 55.005▲ | 49.792▼ | 44.491▼ |
| STOCH | 70.370 | 60.774 | 62.247 | 46.667 | 33.904 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.326 | -57.935 |
| CCI | 143.058▲ | 150.517▲ | 145.324▲ | 153.222▲ | -47.816 |
|
Saturday, July 25, 2026 08:45 PM
Royalty Management Hldgs issues dividends to shareholders from excess cash Royalty Management Hldgs generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
|
|
Thursday, July 23, 2026 05:30 AM
Royalty Management Holding Corp (NASDAQ:RMCO) said a company it holds a royalty stake in, ReElement Technologies, has closed new financing that will fund an expansion of operations and increase ...
|
|
Thursday, July 16, 2026 11:18 AM
Quarterly Cash Dividend Payment by the Company in the Amount of $0.0025 Per Share Is Set for a Record Date of September 30, 2026, and a Payment Date of October 10, 2026 FISHERS, IN - July 16, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 2.34 | 2.48 | 2.34 | 2.35 | 5,965 |
| 03/08/26 | 2.385 | 2.48 | 2.30 | 2.30 | 3,945 |
| 31/07/26 | 2.26 | 2.35 | 2.25 | 2.26 | 8,532 |
| 30/07/26 | 2.25 | 2.326 | 2.25 | 2.326 | 9,899 |
| 29/07/26 | 2.2665 | 2.3176 | 2.25 | 2.2501 | 24,902 |
| 28/07/26 | 2.3604 | 2.3604 | 2.26 | 2.33 | 2,639 |
| 27/07/26 | 2.34 | 2.375 | 2.27 | 2.27 | 5,548 |
| 24/07/26 | 2.37 | 2.37 | 2.2708 | 2.30 | 2,440 |
| 23/07/26 | 2.26 | 2.46 | 2.25 | 2.30 | 11,449 |
| 22/07/26 | 2.21 | 2.365 | 2.17 | 2.30 | 8,922 |
|
|
||||
|
|
||||
|
|