Royalty Management Holding Corp. - Class A (RMCO) Stock Price

0.97 ▼ -0.22 (-18.49%)
Open: 1.03 Vol: 81.16K Day's range: 0.97 - 1.035 Jun 14, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
RMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.08▼ 1.13▼ 1.22▼ 1.08▼
MA10 1.05▼ 1.17▼ 1.21▼ 1.26▼ 1.01▼
MA20 1.10▼ 1.23▼ 1.26▼ 1.15▼ 1.16▼
MA50 1.22▼ 1.26▼ 1.21▼ 1.04▼ N/A    
MA100 1.21▼ 1.14▼ 1.15▼ 1.20▼ N/A    
MA200 1.18▼ 1.24▼ 1.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.035▼ -0.038▼ -0.013▼ N/A    
RSI 24.820▼ 28.489▼ 30.221▼ 40.453▼ 24.352▼
STOCH 0.000▼ 17.045▼ 28.561     38.322     48.325    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -69.655    
CCI -95.910     -139.629▼ -192.970▼ -142.931▼ 7.500    
Latest Filters Detected On RMCO
RSI $RMCO RSI(14) Crossed Below 50 Set Alert
MACD $RMCO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RMCO Price Crossed Below MA(50) Set Alert
MA $RMCO Price Crossed Below MA(26) Set Alert
GAP $RMCO Open Gap Down %5 Set Alert
GAP $RMCO Open Gap Down %3 Set Alert
GAP $RMCO Open Gap Down %2 Set Alert
BREAK $RMCO Price Breaks 10 Days Low Set Alert
Royalty Management Holding Corp. - Class A News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
RMCO historical stock data
date open high low close volume
14/06/24 1.03 1.035 0.97 0.97 81,155
13/06/24 1.2611 1.36 1.03 1.19 149,368
12/06/24 1.33 1.36 1.2208 1.30 18,704
11/06/24 1.38 1.38 1.23 1.31 23,781
10/06/24 1.21 1.38 1.172 1.35 100,218
07/06/24 1.2529 1.2529 1.1701 1.215 34,151
06/06/24 1.30 1.40 1.21 1.28 35,234
05/06/24 1.30 1.3268 1.16 1.30 65,495
04/06/24 1.44 1.44 1.21 1.32 143,198
03/06/24 1.22 1.59 1.10 1.32 577,498
Quote Details
52wk Low:0.70
52wk High:5.90
Vol:81.16K
Avg Vol(3m):887.5K
1Y Chng:+0.00%
1M Chng:+13.32%
Add to Watch List