| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.72▲ | 25.70▲ | 25.68▲ | 25.46▲ | 25.03▲ |
| MA10 | 25.70▲ | 25.69▲ | 25.70▲ | 25.05▲ | 24.51▲ |
| MA20 | 25.71▲ | 25.63▲ | 25.55▲ | 24.78▲ | 23.51▲ |
| MA50 | 25.57▲ | 25.15▲ | 25.00▲ | 24.10▲ | 23.44▲ |
| MA100 | 25.12▲ | 24.85▲ | 24.67▲ | 23.35▲ | 22.33▲ |
| MA200 | 24.76▲ | 24.27▲ | 23.91▲ | 23.43▲ | 22.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.022▼ | -0.018▼ | 0.085▲ | 0.274▲ |
| RSI | 64.760▲ | 69.310▲ | 72.110▲ | 73.421▲ | 69.993▲ |
| STOCH | 84.854▲ | 55.755 | 56.394 | 94.768▲ | 94.434▲ |
| WILL %R | -4.762▲ | -3.448▲ | -3.333▲ | -9.091▲ | -2.513▲ |
| CCI | 143.638▲ | 82.794 | 85.238 | 147.029▲ | 127.961▲ |
| ▲ RSI&STOCH | $BUI Overbought RSI + Stochastic | Set Alert |
|
Monday, June 30, 2025 12:59 PM
BlackRock utilities director Harris acquires $940 in stock. Harris Stayce D., a director at BlackRock (NYSE:BLK) Utilities, Infrastructure & Power Opportunities Trust (NYSE:BUI), ...
|
|
Monday, June 30, 2025 09:31 AM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced ... Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Large Cap Core Fund, Inc ...
|
|
Monday, June 30, 2025 03:01 AM
Crypto and AI, now part of this balanced portfolio. Retail ETF investors are all about innovations and the latest developments in financial services, with younger generations in particular drawn to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 25.77 | 25.78 | 25.52 | 25.70 | 0 |
| 30/06/25 | 25.60 | 25.84 | 25.45 | 25.75 | 0 |
| 27/06/25 | 25.26 | 25.62 | 25.18 | 25.59 | 0 |
| 26/06/25 | 25.04 | 25.27 | 25.00 | 25.24 | 0 |
| 25/06/25 | 25.06 | 25.07 | 24.82 | 25.02 | 0 |
| 24/06/25 | 24.82 | 25.07 | 24.74 | 25.04 | 0 |
| 23/06/25 | 24.63 | 24.80 | 24.52 | 24.70 | 0 |
| 20/06/25 | 24.55 | 24.88 | 24.46 | 24.60 | 0 |
| 18/06/25 | 24.50 | 24.60 | 24.41 | 24.53 | 47,578 |
| 17/06/25 | 24.62 | 24.67 | 24.30 | 24.36 | 52,584 |
|
|
||||
|
|
||||
|
|