BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Price

23.44 ▲ +0.30 (+1.30%)
Open: 23.20 Vol: 39.01K Day's range: 23.20 - 23.44 Oct 19, 10:50 EDT
IEX Real-Time Price
Loading chart ...
BUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.31▲ 23.24▲ 23.23▲ 23.23▲ 22.34▲
MA10 23.25▲ 23.20▲ 23.21▲ 22.84▲ 22.18▲
MA20 23.21▲ 23.19▲ 23.19▲ 22.16▲ 21.67▲
MA50 23.24▲ 22.93▲ 22.82▲ 22.11▲ 21.02▲
MA100 22.95▲ 22.43▲ 22.39▲ 21.61▲ 21.37▲
MA200 22.51▲ 22.00▲ 21.75▲ 20.79▲ 20.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.001▼ -0.006▼ 0.151▲ 0.162▲
RSI 63.039▲ 68.366▲ 67.922▲ 67.649▲ 63.232▲
STOCH 69.967     48.698     52.942     82.092▲ 57.392    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.698▲ -7.850▲
CCI 200.290▲ 254.244▲ 264.919▲ 123.348▲ 177.235▲
Latest Filters Detected On BUI
BREAK $BUI Price Breaks 20 Days Low Set Alert
BlackRock Utilities, Infrastructure & Power Opportunities Trust News
Friday, October 16, 2020 05:03 AM
Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and ...
Tuesday, October 13, 2020 04:59 PM
Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and ...
Tuesday, October 13, 2020 04:59 PM
Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and ...
BUI historical stock data
date open high low close volume
19/10/20 23.20 23.44 23.20 23.44 39,006
16/10/20 23.08 23.35 23.07 23.14 111,800
15/10/20 23.39 23.43 23.06 23.17 80,900
14/10/20 22.74 23.67 22.71 23.55 153,700
13/10/20 22.65 22.88 22.47 22.86 41,300
12/10/20 22.35 22.67 22.35 22.63 50,200
09/10/20 22.72 22.90 22.18 22.28 101,500
08/10/20 22.61 22.74 22.44 22.54 80,400
07/10/20 22.45 22.47 22.30 22.42 41,500
06/10/20 22.30 22.45 22.25 22.39 57,500
Quote Details
52wk Low:12.35
52wk High:23.67
Vol:39.01K
Avg Vol(3m):913.4K
1Y Chng:+7.13%
1M Chng:+7.97%
Add to Watch List