| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.57▼ | 28.57▼ | 28.57▼ | 28.45▼ | 27.98▲ |
| MA10 | 28.61▼ | 28.63▼ | 28.58▼ | 28.04▲ | 27.69▲ |
| MA20 | 28.58▼ | 28.54▼ | 28.46▼ | 27.89▲ | 27.81▲ |
| MA50 | 28.25▲ | 28.03▲ | 27.85▲ | 27.58▲ | 26.97▲ |
| MA100 | 27.89▲ | 27.89▲ | 27.79▲ | 27.73▲ | 25.21▲ |
| MA200 | 27.76▲ | 27.72▲ | 27.57▲ | 27.02▲ | 23.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.049▼ | -0.033▼ | 0.076▲ | 0.020▲ |
| RSI | 44.894▼ | 50.014▲ | 55.673▲ | 54.358▲ | 54.653▲ |
| STOCH | 17.923▼ | 28.567 | 46.202 | 79.876 | 77.048 |
| WILL %R | -100.000▼ | -100.000▼ | -81.250▼ | -47.619 | -25.140 |
| CCI | -254.147▼ | -145.501▼ | -81.572 | 60.361 | 124.325▲ |
| MA | $BUI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 01, 2026 05:00 PM
BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE: BUI) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on April ...
|
|
Monday, January 26, 2026 01:47 PM
The BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) is a closed-end fund, or CEF, that invests in the utilities sector or other types of infrastructure, such as midstream energy.
|
|
Sunday, November 09, 2025 04:00 PM
(Bloomberg) -- Nasdaq Inc. is hiring to get ahead of a potential wave of listings after US regulators signaled they’ll allow asset managers to offer ETFs as share classes of existing mutual funds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 28.55 | 28.7354 | 28.08 | 28.10 | 65,722 |
| 17/06/26 | 28.74 | 28.74 | 28.555 | 28.57 | 103,380 |
| 16/06/26 | 28.39 | 28.935 | 28.36 | 28.76 | 89,536 |
| 15/06/26 | 28.63 | 29.00 | 28.2501 | 28.39 | 52,789 |
| 12/06/26 | 28.19 | 28.50 | 28.15 | 28.45 | 68,251 |
| 11/06/26 | 28.01 | 28.11 | 27.9001 | 28.11 | 82,592 |
| 10/06/26 | 27.75 | 27.80 | 27.59 | 27.80 | 55,081 |
| 09/06/26 | 27.40 | 27.74 | 27.395 | 27.62 | 95,047 |
| 08/06/26 | 27.70 | 28.0335 | 27.1501 | 27.32 | 67,782 |
| 05/06/26 | 27.50 | 27.50 | 27.25 | 27.32 | 46,853 |
|
|
||||
|
|
||||
|
|