BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Price

21.775 ▲ +0.255 (+1.18%)
Open: 21.77 Vol: 39.85K Day's range: 21.77 - 21.80 Nov 13, 13:55 EST
IEX Real-Time Price
Loading chart ...
BUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.72▲ 21.66▲ 21.63▲ 21.63▲ 22.26▼
MA10 21.61▲ 21.57▲ 21.57▲ 21.96▼ 23.08▼
MA20 21.56▲ 21.60▲ 21.67▲ 22.26▼ 23.07▼
MA50 21.85▼ 22.05▼ 22.24▼ 23.26▼ 21.77▲
MA100 22.58▼ 22.96▼ 23.05▼ 23.02▼ 20.82▲
MA200 23.00▼ 22.96▼ 22.74▼ 21.87▼ 19.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.066▲ 0.066▲ -0.043▼ -0.306▼
RSI 56.121▲ 49.615▼ 46.819▼ 37.991▼ 42.583▼
STOCH 90.959▲ 74.292     62.070     11.631▼ 20.724    
WILL %R -6.944▲ -6.944▲ -6.944▲ -71.858     -84.105▼
CCI 127.321▲ 185.505▲ 165.926▲ -58.884     -169.804▼
Latest Filters Detected On BUI
CDL $BUI Doji Candlestick Pattern Detected Set Alert
CDL $BUI Shooting Star Candlestick Pattern Detected Set Alert
MA $BUI Price Crossed Above MA(7) Set Alert
BlackRock Utilities, Infrastructure & Power Opportunities Trust News
Friday, November 01, 2019 03:02 PM
Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and ...
Thursday, October 31, 2019 02:19 PM
Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and ...
Thursday, October 31, 2019 01:37 PM
* Portfolio launched within the past 5 years; the performance and distribution rate information presented for this Fund reflects data from inception to 9/30/2019. Shareholders should not draw any ...
BUI historical stock data
date open high low close volume
13/11/19 21.77 21.80 21.77 21.775 39,849
12/11/19 21.44 21.69 21.26 21.52 58,800
11/11/19 21.40 21.59 21.39 21.52 50,300
08/11/19 21.66 21.81 21.50 21.50 74,400
07/11/19 21.76 21.92 21.71 21.84 53,100
06/11/19 21.80 22.19 21.79 21.88 55,100
05/11/19 22.27 22.3637 21.74 21.91 89,552
04/11/19 23.06 23.06 22.21 22.31 64,133
01/11/19 22.33 23.09 22.21 22.95 75,000
31/10/19 22.37 22.60 22.29 22.37 46,300
Quote Details
52wk Low:17.40
52wk High:24.50
Vol:39.85K
Avg Vol(3m):825.8K
1Y Chng:+10.31%
1M Chng:-8.04%
Add to Watch List