BlackRock Utility Infrastructure & Power Opportunities Trust (BUI) Stock Price

24.35 ▲ +0.02 (+0.08%)
Open: 24.31 Vol: 68.6K Day's range: 24.20 - 24.48 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▼ 24.36▼ 24.36▼ 24.34▲ 24.03▲
MA10 24.30▲ 24.30▲ 24.30▲ 24.30▲ 23.64▲
MA20 24.26▲ 24.26▲ 24.27▲ 23.90▲ 22.79▲
MA50 23.78▲ 23.73▲ 23.76▲ 23.40▲ 21.30▲
MA100 23.58▲ 23.50▲ 23.37▲ 22.46▲ 20.65▲
MA200 22.65▲ 22.42▲ 22.04▲ 21.19▲ 18.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.017▼ -0.018▼ 0.006▲ 0.115▲
RSI 57.884▲ 58.537▲ 58.825▲ 64.355▲ 72.224▲
STOCH 79.287     79.287     79.287     78.885     83.200▲
WILL %R -28.571     -28.571     -28.571     -12.389▲ -5.556▲
CCI 51.333     51.333     51.451     69.787     120.977▲
Latest Filters Detected On BUI
CDL $BUI Doji Candlestick Pattern Detected Set Alert
MA $BUI Price Crossed Above MA(7) Set Alert
BlackRock Utility Infrastructure & Power Opportunities Trust News
Tuesday, September 03, 2019 04:12 PM
Infrastructure & Power Opportunities Trust (NYSE:BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE:CII), BlackRock Science and Technology Trust (NYSE:BST), BlackRock Science and Technology ...
Friday, August 30, 2019 04:16 PM
* Portfolio launched within the past 5 years; the performance and distribution rate information presented for this Fund reflects data from inception to 7/31/2019. Shareholders should not draw any ...
Thursday, August 29, 2019 05:00 PM
Infrastructure & Power Opportunities Trust (NYSE:BUI), BlackRock Enhanced Capital and Income Fund, Inc. (CII), BlackRock Science and Technology Trust (NYSE:BST), BlackRock Science and Technology Trust ...
BUI historical stock data
date open high low close volume
23/09/19 24.31 24.48 24.20 24.35 68,600
20/09/19 24.40 24.48 24.26 24.33 44,600
19/09/19 24.35 24.49 24.22 24.28 53,400
18/09/19 24.36 24.45 24.20 24.40 26,700
17/09/19 24.07 24.40 23.99 24.36 48,900
16/09/19 24.26 24.35 23.96 24.19 41,400
13/09/19 24.04 24.32 23.90 24.21 43,800
12/09/19 24.42 24.46 24.09 24.20 30,200
11/09/19 24.21 24.47 24.11 24.47 33,100
10/09/19 24.09 24.28 24.02 24.21 54,900
Quote Details
52wk Low:17.40
52wk High:24.49
Vol:68.6K
Avg Vol(3m):777K
1Y Chng:+17.29%
1M Chng:+1.80%
Add to Watch List