| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.72▲ | 21.66▲ | 21.63▲ | 21.63▲ | 22.26▼ |
| MA10 | 21.61▲ | 21.57▲ | 21.57▲ | 21.96▼ | 23.08▼ |
| MA20 | 21.56▲ | 21.60▲ | 21.67▲ | 22.26▼ | 23.07▼ |
| MA50 | 21.85▼ | 22.05▼ | 22.24▼ | 23.26▼ | 21.77▲ |
| MA100 | 22.58▼ | 22.96▼ | 23.05▼ | 23.02▼ | 20.82▲ |
| MA200 | 23.00▼ | 22.96▼ | 22.74▼ | 21.87▼ | 19.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.066▲ | 0.066▲ | -0.043▼ | -0.306▼ |
| RSI | 56.121▲ | 49.615▼ | 46.819▼ | 37.991▼ | 42.583▼ |
| STOCH | 90.959▲ | 74.292 | 62.070 | 11.631▼ | 20.724 |
| WILL %R | -6.944▲ | -6.944▲ | -6.944▲ | -71.858 | -84.105▼ |
| CCI | 127.321▲ | 185.505▲ | 165.926▲ | -58.884 | -169.804▼ |
|
Friday, November 01, 2019 03:02 PM
Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and ...
|
|
Thursday, October 31, 2019 02:19 PM
Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and ...
|
|
Thursday, October 31, 2019 01:37 PM
* Portfolio launched within the past 5 years; the performance and distribution rate information presented for this Fund reflects data from inception to 9/30/2019. Shareholders should not draw any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 21.77 | 21.80 | 21.77 | 21.775 | 39,849 |
| 12/11/19 | 21.44 | 21.69 | 21.26 | 21.52 | 58,800 |
| 11/11/19 | 21.40 | 21.59 | 21.39 | 21.52 | 50,300 |
| 08/11/19 | 21.66 | 21.81 | 21.50 | 21.50 | 74,400 |
| 07/11/19 | 21.76 | 21.92 | 21.71 | 21.84 | 53,100 |
| 06/11/19 | 21.80 | 22.19 | 21.79 | 21.88 | 55,100 |
| 05/11/19 | 22.27 | 22.3637 | 21.74 | 21.91 | 89,552 |
| 04/11/19 | 23.06 | 23.06 | 22.21 | 22.31 | 64,133 |
| 01/11/19 | 22.33 | 23.09 | 22.21 | 22.95 | 75,000 |
| 31/10/19 | 22.37 | 22.60 | 22.29 | 22.37 | 46,300 |
|
|
||||
|
|
||||
|
|