| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▲ | 23.24▲ | 23.23▲ | 23.23▲ | 22.34▲ |
| MA10 | 23.25▲ | 23.20▲ | 23.21▲ | 22.84▲ | 22.18▲ |
| MA20 | 23.21▲ | 23.19▲ | 23.19▲ | 22.16▲ | 21.67▲ |
| MA50 | 23.24▲ | 22.93▲ | 22.82▲ | 22.11▲ | 21.02▲ |
| MA100 | 22.95▲ | 22.43▲ | 22.39▲ | 21.61▲ | 21.37▲ |
| MA200 | 22.51▲ | 22.00▲ | 21.75▲ | 20.79▲ | 20.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.001▼ | -0.006▼ | 0.151▲ | 0.162▲ |
| RSI | 63.039▲ | 68.366▲ | 67.922▲ | 67.649▲ | 63.232▲ |
| STOCH | 69.967 | 48.698 | 52.942 | 82.092▲ | 57.392 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.698▲ | -7.850▲ |
| CCI | 200.290▲ | 254.244▲ | 264.919▲ | 123.348▲ | 177.235▲ |
| ▼ BREAK | $BUI Price Breaks 20 Days Low | Set Alert |
|
Friday, October 16, 2020 05:03 AM
Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and ...
|
|
Tuesday, October 13, 2020 04:59 PM
Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and ...
|
|
Tuesday, October 13, 2020 04:59 PM
Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 23.20 | 23.44 | 23.20 | 23.44 | 39,006 |
| 16/10/20 | 23.08 | 23.35 | 23.07 | 23.14 | 111,800 |
| 15/10/20 | 23.39 | 23.43 | 23.06 | 23.17 | 80,900 |
| 14/10/20 | 22.74 | 23.67 | 22.71 | 23.55 | 153,700 |
| 13/10/20 | 22.65 | 22.88 | 22.47 | 22.86 | 41,300 |
| 12/10/20 | 22.35 | 22.67 | 22.35 | 22.63 | 50,200 |
| 09/10/20 | 22.72 | 22.90 | 22.18 | 22.28 | 101,500 |
| 08/10/20 | 22.61 | 22.74 | 22.44 | 22.54 | 80,400 |
| 07/10/20 | 22.45 | 22.47 | 22.30 | 22.42 | 41,500 |
| 06/10/20 | 22.30 | 22.45 | 22.25 | 22.39 | 57,500 |
|
|
||||
|
|
||||
|
|