BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Price

28.45 ▲ +0.34 (+1.21%)
Open: 28.19 Vol: 68.25K Day's range: 28.15 - 28.50 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.14▲ 28.12▲ 28.11▲ 27.86▲ 27.83▲
MA10 28.08▲ 27.90▲ 27.83▲ 27.59▲ 27.59▲
MA20 27.72▲ 27.65▲ 27.61▲ 27.70▲ 27.78▲
MA50 27.52▲ 27.59▲ 27.63▲ 27.43▲ 26.93▲
MA100 27.71▲ 27.64▲ 27.61▲ 27.66▲ 25.15▲
MA200 27.64▲ 27.52▲ 27.46▲ 26.99▲ 23.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.097▲ 0.109▲ 0.058▲ 0.011▲
RSI 83.285▲ 79.709▲ 79.359▲ 65.976▲ 56.986▲
STOCH 99.167▲ 97.778▲ 97.000▲ 58.580     77.119    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.597▲ -9.552▲
CCI 139.911▲ 135.592▲ 146.135▲ 144.114▲ 101.631▲
Latest Filters Detected On BUI
▲ BREAK $BUI Price Breaks 60 Days High Set Alert
▲ BREAK $BUI Price Breaks 30 Days High Set Alert
▲ BREAK $BUI Price Breaks 20 Days High Set Alert
▲ BREAK $BUI Price Breaks 10 Days High Set Alert
BlackRock Utilities, Infrastructure & Power Opportunities Trust News
BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Announces Results of its Rights Offering
Thursday, April 02, 2026 05:45 PM
NEW YORK--(BUSINESS WIRE)-- BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE: BUI) (the "Fund") today announced the successful completion of its transferable rights offer (the ...
BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Announces Results of its Rights Offering
Wednesday, April 01, 2026 05:00 PM
BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE: BUI) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on April ...
BUI: Reasons For Optimism, But The Current Price Is Too High
Monday, January 26, 2026 01:47 PM
The BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) is a closed-end fund, or CEF, that invests in the utilities sector or other types of infrastructure, such as midstream energy.
BUI historical stock data
date open high low close volume
12/06/26 28.19 28.50 28.15 28.45 68,251
11/06/26 28.01 28.11 27.9001 28.11 82,592
10/06/26 27.75 27.80 27.59 27.80 55,081
09/06/26 27.40 27.74 27.395 27.62 95,047
08/06/26 27.70 28.0335 27.1501 27.32 67,782
05/06/26 27.50 27.50 27.25 27.32 46,853
04/06/26 27.21 27.545 27.21 27.38 39,901
03/06/26 27.36 27.78 27.11 27.11 115,325
02/06/26 27.35 27.52 27.29 27.36 103,230
01/06/26 27.80 27.80 27.2701 27.41 73,073
Quote Details
52wk Low:24.30
52wk High:30.80
Vol:68.25K
Avg Vol(3m):1.5M
1Y Chng:+10.70%
1M Chng:+2.08%
Add to Watch List
More Information
Index N/A
Market Cap. 689.33M