BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Price

19.36 ▲ +0.41 (+2.16%)
Open: 19.07 Vol: 24.7K Day's range: 18.85 - 19.36 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.04▲ 19.04▲ 19.07▲ 19.04▲ 18.76▲
MA10 19.06▲ 19.06▲ 19.05▲ 18.84▲ 17.89▲
MA20 18.85▲ 18.88▲ 18.87▲ 18.90▲ 19.93▼
MA50 18.90▲ 18.68▲ 18.67▲ 17.70▲ 21.62▼
MA100 18.46▲ 17.91▲ 17.74▲ 20.02▼ 21.03▼
MA200 18.32▲ 19.31▼ 19.52▼ 21.46▼ 19.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.014▲ 0.017▲ 0.020▲ 0.057▲
RSI 58.076▲ 57.378▲ 57.218▲ 58.609▲ 47.596▼
STOCH 38.628     57.471     69.971     66.650     69.437    
WILL %R -17.526▲ -13.934▲ -13.934▲ -5.556▲ -36.098    
CCI 115.101▲ 77.492     78.935     121.463▲ 18.206    
Latest Filters Detected On BUI
CDL $BUI Doji Star Candlestick Pattern Detected Set Alert
CDL $BUI Engulfing Candlestick Pattern Detected Set Alert
BREAK $BUI Price Breaks 30 Days High Set Alert
MA $BUI Price Crossed Above MA(7) Set Alert
MACD $BUI MACD(12,26,9) Crossed Above Zero Set Alert
BlackRock Utilities, Infrastructure & Power Opportunities Trust News
Wednesday, May 13, 2020 05:00 PM
Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and ...
Wednesday, May 13, 2020 05:00 PM
Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and ...
Wednesday, May 13, 2020 05:00 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE ... Infrastructure & Power Opportunities Trust (NYSE: BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), BlackRock ...
BUI historical stock data
date open high low close volume
22/05/20 19.07 19.36 18.85 19.36 24,700
21/05/20 18.92 19.04 18.90 18.95 32,500
20/05/20 19.33 19.44 18.87 19.06 43,900
19/05/20 18.90 19.00 18.65 18.98 50,400
18/05/20 18.59 18.85 18.45 18.83 49,400
15/05/20 18.41 18.44 18.07 18.28 23,400
14/05/20 18.49 18.49 18.00 18.36 47,700
13/05/20 19.11 19.11 18.37 18.57 50,600
12/05/20 19.08 19.13 18.91 19.01 43,443
11/05/20 19.05 19.26 18.91 19.04 46,100
Quote Details
52wk Low:12.35
52wk High:24.50
Vol:24.7K
Avg Vol(3m):1.6M
1Y Chng:-9.32%
1M Chng:+2.16%
Add to Watch List