| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.36▼ | 24.36▼ | 24.36▼ | 24.34▲ | 24.03▲ |
| MA10 | 24.30▲ | 24.30▲ | 24.30▲ | 24.30▲ | 23.64▲ |
| MA20 | 24.26▲ | 24.26▲ | 24.27▲ | 23.90▲ | 22.79▲ |
| MA50 | 23.78▲ | 23.73▲ | 23.76▲ | 23.40▲ | 21.30▲ |
| MA100 | 23.58▲ | 23.50▲ | 23.37▲ | 22.46▲ | 20.65▲ |
| MA200 | 22.65▲ | 22.42▲ | 22.04▲ | 21.19▲ | 18.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.017▼ | -0.018▼ | 0.006▲ | 0.115▲ |
| RSI | 57.884▲ | 58.537▲ | 58.825▲ | 64.355▲ | 72.224▲ |
| STOCH | 79.287 | 79.287 | 79.287 | 78.885 | 83.200▲ |
| WILL %R | -28.571 | -28.571 | -28.571 | -12.389▲ | -5.556▲ |
| CCI | 51.333 | 51.333 | 51.451 | 69.787 | 120.977▲ |
|
Tuesday, September 03, 2019 04:12 PM
Infrastructure & Power Opportunities Trust (NYSE:BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE:CII), BlackRock Science and Technology Trust (NYSE:BST), BlackRock Science and Technology ...
|
|
Friday, August 30, 2019 04:16 PM
* Portfolio launched within the past 5 years; the performance and distribution rate information presented for this Fund reflects data from inception to 7/31/2019. Shareholders should not draw any ...
|
|
Thursday, August 29, 2019 05:00 PM
Infrastructure & Power Opportunities Trust (NYSE:BUI), BlackRock Enhanced Capital and Income Fund, Inc. (CII), BlackRock Science and Technology Trust (NYSE:BST), BlackRock Science and Technology Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 24.31 | 24.48 | 24.20 | 24.35 | 68,600 |
| 20/09/19 | 24.40 | 24.48 | 24.26 | 24.33 | 44,600 |
| 19/09/19 | 24.35 | 24.49 | 24.22 | 24.28 | 53,400 |
| 18/09/19 | 24.36 | 24.45 | 24.20 | 24.40 | 26,700 |
| 17/09/19 | 24.07 | 24.40 | 23.99 | 24.36 | 48,900 |
| 16/09/19 | 24.26 | 24.35 | 23.96 | 24.19 | 41,400 |
| 13/09/19 | 24.04 | 24.32 | 23.90 | 24.21 | 43,800 |
| 12/09/19 | 24.42 | 24.46 | 24.09 | 24.20 | 30,200 |
| 11/09/19 | 24.21 | 24.47 | 24.11 | 24.47 | 33,100 |
| 10/09/19 | 24.09 | 24.28 | 24.02 | 24.21 | 54,900 |
|
|
||||
|
|
||||
|
|