| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.60▲ | 81.40▲ | 81.56▲ | 82.14▼ | 84.81▼ |
| MA10 | 81.53▲ | 81.61▲ | 81.91▼ | 84.32▼ | 86.02▼ |
| MA20 | 81.42▲ | 81.93▼ | 81.88▼ | 85.03▼ | 85.86▼ |
| MA50 | 81.52▲ | 81.95▼ | 82.92▼ | 86.79▼ | 88.10▼ |
| MA100 | 81.91▼ | 83.35▼ | 85.33▼ | 85.96▼ | 88.47▼ |
| MA200 | 81.85▼ | 85.30▼ | 84.87▼ | 88.43▼ | 77.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.055▼ | 0.042▲ | -0.497▼ | -0.363▼ |
| RSI | 58.190▲ | 46.414▼ | 43.293▼ | 35.532▼ | 43.194▼ |
| STOCH | 55.327 | 21.732 | 22.682 | 7.965▼ | 16.401▼ |
| WILL %R | -37.705 | -69.118 | -69.118 | -92.417▼ | -95.598▼ |
| CCI | 110.555▲ | -41.307 | -70.891 | -90.956 | -128.627▼ |
|
Friday, September 29, 2023 02:12 PM
29, 2023 (GLOBE NEWSWIRE) -- ConnectOne Bancorp (NASDAQ “CNOB”), the holding company for ConnectOne ... With over 20 years of experience at both banks and fintechs, Ms. Zeller brings with her an ...
|
|
Friday, September 29, 2023 10:54 AM
Investment firm Morgan Stanley said on Friday that even though its latest checks into cybersecurity spending suggests a bottoming may be near, companies such as Zscaler (NASDAQ:ZS), Palo Alto Networks ...
|
|
Friday, September 29, 2023 09:44 AM
Fintel reports that on September 28, 2023, Morgan Stanley maintained coverage of American Axle & Manufacturing Holdings (NYSE:AXL) with a Overweight recommendation. Analyst Price Forecast Suggests ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 83.01 | 83.09 | 81.03 | 81.67 | 6,830,500 |
| 28/09/23 | 81.48 | 82.545 | 81.45 | 82.19 | 5,511,734 |
| 27/09/23 | 82.41 | 82.61 | 81.09 | 81.65 | 5,707,800 |
| 26/09/23 | 82.08 | 82.77 | 81.72 | 82.17 | 5,557,000 |
| 25/09/23 | 82.63 | 83.28 | 82.30 | 83.03 | 4,748,800 |
| 22/09/23 | 85.23 | 85.23 | 83.005 | 83.29 | 7,400,357 |
| 21/09/23 | 86.34 | 86.51 | 84.83 | 84.88 | 6,933,900 |
| 20/09/23 | 88.83 | 89.15 | 87.06 | 87.14 | 5,268,200 |
| 19/09/23 | 88.78 | 89.47 | 87.94 | 88.51 | 5,769,000 |
| 18/09/23 | 88.57 | 89.05 | 87.55 | 88.71 | 5,501,400 |
|
|
||||
|
|
||||
|
|