Morgan Stanley (MS) Stock Price

44.21 ▼ -0.54 (-1.21%)
Open: 44.50 Vol: 9.77M Day's range: 43.55 - 44.50 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.17▲ 44.18▲ 44.17▲ 44.48▼ 42.47▲
MA10 44.16▲ 44.14▲ 44.26▼ 43.52▲ 42.61▲
MA20 44.18▲ 44.28▼ 44.65▼ 41.94▲ 43.10▲
MA50 44.15▲ 44.54▼ 44.02▲ 42.53▲ 43.19▲
MA100 44.19▲ 43.87▲ 42.72▲ 43.31▲ 47.28▼
MA200 44.58▼ 42.50▲ 41.45▲ 42.88▲ 41.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ -0.118▼ 0.441▲ 0.126▲
RSI 54.029▲ 45.166▼ 47.998▼ 61.358▲ 52.654▲
STOCH 57.034     78.256     45.373     88.885▲ 47.024    
WILL %R -31.429     -47.967     -56.610     -20.328▲ -22.143▲
CCI 10.002     26.789     -45.470     69.739     60.790    
Latest Filters Detected On MS
CDL $MS Hammer Candlestick Pattern Detected Set Alert
Morgan Stanley News
Wednesday, September 11, 2019 02:08 PM
"The lack of a trade deal does add risk to our widebody" projections, Muilenburg said Sept. 11 at a Morgan Stanley (NYSE: MS) investment conference in California. Chinese airlines will need about ...
Tuesday, September 10, 2019 09:49 AM
In July, Morgan Stanley (NYSE: MS) issued a special report warning that "a long-term structural shift in global commodity markets" had accelerated in favor of LNG at the expense of coal. The LNG ...
Monday, September 02, 2019 05:00 PM
In 2010 James Gorman was appointed CEO of Morgan Stanley (NYSE:MS). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at other big companies. Then we'll ...
MS historical stock data
date open high low close volume
17/09/19 44.50 44.50 43.55 44.21 9,768,500
16/09/19 44.49 45.05 44.35 44.75 6,005,600
13/09/19 44.95 45.45 44.73 45.16 11,343,700
12/09/19 43.51 44.44 43.38 44.32 13,201,500
11/09/19 43.74 43.94 43.21 43.94 9,852,000
10/09/19 43.28 43.81 43.06 43.58 12,292,700
09/09/19 42.54 43.49 42.54 43.11 11,888,800
06/09/19 42.47 42.55 42.01 42.18 7,012,700
05/09/19 42.30 43.11 42.30 42.47 7,943,302
04/09/19 41.44 41.69 41.30 41.53 6,829,900
Quote Details
52wk Low:36.74
52wk High:49.45
Vol:9.77M
Avg Vol(3m):163.8M
1Y Chng:-6.16%
1M Chng:+7.27%
Add to Watch List