Morgan Stanley (MS) Stock Price

42.26 ▼ -1.225 (-2.82%)
Open: 42.79 Vol: 8.97M Day's range: 42.16 - 42.79 May 23, 15:05 EDT
IEX Real-Time Price
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.23▲ 42.34▼ 42.44▼ 43.57▼ 45.68▼
MA10 42.28▼ 42.44▼ 42.93▼ 44.06▼ 45.15▼
MA20 42.32▼ 42.97▼ 43.62▼ 45.80▼ 43.67▼
MA50 42.45▼ 43.69▼ 43.93▼ 45.03▼ 45.09▼
MA100 42.86▼ 43.95▼ 45.07▼ 43.48▼ 47.83▼
MA200 43.54▼ 45.25▼ 46.27▼ 44.50▼ 40.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.037▼ -0.166▼ -0.461▼ 0.226▲
RSI 38.679▼ 21.872▼ 21.609▼ 29.818▼ 43.939▼
STOCH 25.019     25.305     12.699▼ 22.761     66.318    
WILL %R -60.000     -93.769▼ -95.680▼ -98.246▼ -77.495▼
CCI -38.609     -80.370     -93.051     -129.030▼ -43.157    
Latest Filters Detected On MS
BREAK $MS Price Breaks 10 Days Low Set Alert
BREAK $MS Price Breaks 20 Days Low Set Alert
BREAK $MS Price Breaks 30 Days Low Set Alert
RSI $MS RSI(14) Crossed Below 30 Set Alert
Morgan Stanley News
Thursday, May 23, 2019 09:10 AM
Morgan Stanley (NYSE:MS) today announced that The Family Center team has won the eleventh annual U.S. Strategy Challenge, the Firm’s flagship pro bono program, which brings together rising talent to ...
Monday, May 20, 2019 08:00 AM
Morgan Stanley (NYSE: MS) today announced a new grant of $1.85 million to Feeding America, including $1 million allocated to local food banks in 21 cities across 14 states, supporting hunger-relief ...
Thursday, May 16, 2019 05:00 PM
Ms. Ann M. Dennison is Senior Vice President, Chief Accounting Officer, Controller of the Company. previously serving as SVP and Deputy Controller from October 2015 to March 2016. Prior to joining ...
MS historical stock data
date open high low close volume
23/05/19 42.79 42.79 42.16 42.26 8,974,594
22/05/19 44.09 44.28 43.445 43.485 9,294,021
21/05/19 44.24 44.53 44.14 44.39 5,936,391
20/05/19 43.55 44.15 43.34 43.865 8,315,588
17/05/19 43.70 44.32 43.69 43.87 7,550,230
16/05/19 44.12 44.715 43.915 44.285 9,200,825
15/05/19 43.30 44.27 42.875 43.885 10,101,638
14/05/19 44.18 44.59 43.98 44.01 17,302,187
13/05/19 45.20 45.27 43.94 44.18 16,506,404
10/05/19 46.25 46.42 45.71 46.34 9,749,244