Morgan Stanley (MS) Stock Price

48.345 ▼ -1.735 (-3.46%)
Open: 48.89 Vol: 11.73M Day's range: 47.52 - 49.05 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.25▲ 48.21▲ 48.18▲ 50.04▼ 50.88▼
MA10 48.29▲ 48.05▲ 48.72▼ 50.32▼ 50.72▼
MA20 48.17▲ 48.86▼ 49.57▼ 51.42▼ 48.43▼
MA50 48.07▲ 50.06▼ 50.40▼ 51.09▼ 47.04▲
MA100 48.56▼ 50.41▼ 51.16▼ 47.80▲ 45.03▲
MA200 49.47▼ 51.28▼ 51.52▼ 46.82▲ 46.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.032▲ -0.164▼ -0.361▼ -0.015▼
RSI 60.309▲ 36.607▼ 33.336▼ 36.842▼ 50.650▲
STOCH 42.383     57.812     18.302▼ 14.774▼ 51.670    
WILL %R -29.630     -71.204     -75.806▼ -87.974▼ -75.817▼
CCI 53.004     8.780     -55.353     -199.465▼ -93.867    
Latest Filters Detected On MS
BREAK $MS Price Breaks 10 Days Low Set Alert
BREAK $MS Price Breaks 60 Days Low Set Alert
MA $MS Price Crossed Below MA(7) Set Alert
Morgan Stanley News
Monday, September 21, 2020 11:39 AM
Morgan Stanley has become the first major U.S. bank to commit to achieving "net-zero financed emissions" by 2050. That means the bank intends to drastically -- if not entirely -- ...
Monday, September 21, 2020 04:45 AM
Morgan Stanley (NYSE:MS) commits to reach net-zero financed emissions by 2050 and to take a key role in developing tools and methodologies needed to measure and manage its carbon-related ...
Sunday, September 20, 2020 08:36 PM
Neuberger Berman Group LLC cut its stake in shares of Morgan Stanley (NYSE:MS) by 5.8% during the second quarter, according to the company in its most recent Form 13F filing with the Securities and ...
MS historical stock data
date open high low close volume
21/09/20 48.89 49.05 47.52 48.345 11,728,514
18/09/20 50.39 50.94 50.05 50.08 10,660,981
17/09/20 50.39 50.925 49.98 50.25 7,172,701
16/09/20 50.48 51.91 50.31 51.15 8,565,125
15/09/20 51.16 51.34 50.27 50.39 7,657,500
14/09/20 50.96 51.57 50.30 51.15 8,810,600
11/09/20 50.36 50.945 50.055 50.35 8,850,672
10/09/20 51.33 51.59 50.17 50.29 8,483,122
09/09/20 50.59 51.63 50.43 51.06 8,808,100
08/09/20 52.29 52.29 50.09 50.17 10,939,800
Quote Details
52wk Low:27.20
52wk High:57.57
Vol:11.73M
Avg Vol(3m):177.9M
1Y Chng:+19.55%
1M Chng:-4.42%
Add to Watch List