Morgan Stanley (MS) Stock Price

53.115 ▼ -1.435 (-2.63%)
Open: 52.94 Vol: 9.43M Day's range: 52.86 - 53.66 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.19▼ 53.15▼ 53.18▼ 54.99▼ 53.72▼
MA10 53.20▼ 53.13▼ 53.57▼ 54.75▼ 51.99▲
MA20 53.16▼ 53.60▼ 54.34▼ 53.08▲ 48.69▲
MA50 53.17▼ 54.75▼ 55.48▼ 51.06▲ 45.59▲
MA100 53.43▼ 55.28▼ 53.79▼ 47.62▲ 46.59▲
MA200 54.24▼ 53.59▼ 52.38▲ 45.64▲ 43.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.031▲ -0.132▼ -0.016▼ 0.564▲
RSI 44.844▼ 30.232▼ 30.453▼ 51.629▲ 62.224▲
STOCH 58.851     46.836     14.964▼ 62.012     82.684▲
WILL %R -71.111     -85.294▼ -90.893▼ -64.942     -36.397    
CCI -30.898     -30.615     -68.029     -22.599     84.641    
Latest Filters Detected On MS
CDL $MS Doji Candlestick Pattern Detected Set Alert
MA $MS Price Crossed Above MA(7) Set Alert
Morgan Stanley News
Monday, January 27, 2020 02:33 PM
NEW YORK--(BUSINESS WIRE)--Morgan Stanley (NYSE: MS) today reported net revenues of $10.9 billion for the fourth quarter ended December 31, 2019 compared with $8.5 billion a year ago. Net income ...
Saturday, January 25, 2020 09:59 PM
Founders Capital Management cut its holdings in Morgan Stanley (NYSE:MS) by 34.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Tuesday, January 21, 2020 09:27 AM
Miles Capital Inc. trimmed its holdings in shares of Morgan Stanley (NYSE:MS) by 8.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and ...
MS historical stock data
date open high low close volume
27/01/20 52.94 53.66 52.86 53.115 9,432,906
24/01/20 55.53 55.61 54.10 54.55 9,752,000
23/01/20 55.22 55.65 54.80 55.53 10,064,500
22/01/20 56.18 56.51 55.85 55.86 10,275,900
21/01/20 55.88 56.48 55.18 55.92 20,833,400
17/01/20 56.26 57.57 56.18 57.51 15,402,900
16/01/20 56.05 57.36 55.65 56.44 34,582,400
15/01/20 52.48 52.94 52.11 52.94 11,331,500
14/01/20 53.06 53.25 52.68 52.86 9,602,000
13/01/20 52.21 52.78 52.07 52.78 8,334,200
Quote Details
52wk Low:38.76
52wk High:57.57
Vol:9.43M
Avg Vol(3m):175M
1Y Chng:+28.95%
1M Chng:+4.78%
Add to Watch List