| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.04▲ | 64.26▼ | 64.27▼ | 63.41▲ | 58.80▲ |
| MA10 | 64.26▼ | 64.23▼ | 64.16▼ | 62.08▲ | 54.27▲ |
| MA20 | 64.31▼ | 64.13▼ | 63.84▲ | 59.04▲ | 52.43▲ |
| MA50 | 64.25▼ | 63.46▲ | 63.07▲ | 53.25▲ | 48.17▲ |
| MA100 | 64.19▼ | 62.74▲ | 60.48▲ | 52.10▲ | 46.21▲ |
| MA200 | 63.88▲ | 60.14▲ | 55.95▲ | 46.87▲ | 46.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.027▼ | -0.027▼ | 0.332▲ | 1.318▲ |
| RSI | 41.773▼ | 52.163▲ | 58.514▲ | 72.626▲ | 70.623▲ |
| STOCH | 25.627 | 57.549 | 61.854 | 90.183▲ | 81.226▲ |
| WILL %R | -69.595 | -71.154 | -32.174 | -6.429▲ | -2.985▲ |
| CCI | -114.723▼ | -46.667 | 32.920 | 90.177 | 172.279▲ |
| ▲ MACD | $MS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, December 03, 2020 01:27 AM
UBS Asset Management Americas Inc. grew its holdings in shares of Morgan Stanley (NYSE:MS) by 0.5% in the third quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Wednesday, December 02, 2020 08:46 AM
After a nearly straight-up move for the stock market over the past month, it's reasonable to expect at least a day here and there when stocks take a breather and cool off. That was the tone of the ...
|
|
Wednesday, December 02, 2020 04:36 AM
UBS Asset Management Americas Inc. boosted its holdings in shares of Morgan Stanley (NYSE:MS) by 0.5% in the third quarter, according to the company in its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 64.06 | 64.62 | 63.82 | 64.06 | 11,756,900 |
| 02/12/20 | 63.07 | 64.26 | 62.89 | 64.02 | 10,790,700 |
| 01/12/20 | 63.12 | 63.80 | 62.77 | 63.28 | 15,857,200 |
| 30/11/20 | 63.58 | 63.83 | 61.59 | 61.83 | 15,609,600 |
| 27/11/20 | 63.48 | 63.96 | 63.07 | 63.84 | 5,581,500 |
| 25/11/20 | 63.00 | 63.77 | 62.25 | 63.48 | 11,508,300 |
| 24/11/20 | 61.14 | 63.66 | 60.64 | 63.60 | 22,357,700 |
| 23/11/20 | 58.67 | 60.77 | 58.61 | 60.27 | 12,647,400 |
| 20/11/20 | 58.36 | 58.74 | 57.51 | 57.81 | 7,739,900 |
| 19/11/20 | 58.56 | 58.69 | 57.86 | 58.63 | 6,943,600 |
|
|
||||
|
|
||||
|
|