Morgan Stanley (MS) Stock Price

87.96 ▼ -0.42 (-0.48%)
Open: 88.36 Vol: 5.96M Day's range: 87.70 - 88.70 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.97▲ 88.03▼ 88.02▼ 88.37▼ 87.28▲
MA10 87.98▲ 88.01▼ 88.18▼ 87.67▲ 86.91▲
MA20 88.03▼ 88.22▼ 88.47▼ 86.99▲ 86.34▲
MA50 88.03▼ 88.72▼ 87.93▲ 87.17▲ 85.14▲
MA100 88.15▼ 87.82▲ 87.56▲ 84.33▲ 85.64▲
MA200 88.46▼ 87.43▲ 86.64▲ 84.73▲ 82.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.122▼ 0.211▲ 0.088▲
RSI 46.425▼ 42.599▼ 45.343▼ 53.338▲ 53.928▲
STOCH 31.483     50.583     21.761     55.989     42.381    
WILL %R -58.462     -73.057     -83.062▼ -48.126     -55.967    
CCI -111.650▼ -56.911     -77.945     32.256     -7.156    
Latest Filters Detected On MS
MA $MS Price Crossed Below MA(7) Set Alert
Morgan Stanley News
MS historical stock data
date open high low close volume
18/03/24 88.36 88.70 87.70 87.96 5,959,969
15/03/24 88.48 89.3461 88.17 88.38 20,363,042
14/03/24 89.00 89.40 88.26 89.10 9,235,361
13/03/24 87.45 90.24 87.25 89.35 10,345,766
12/03/24 87.24 87.7589 86.60 87.05 5,110,923
11/03/24 86.82 87.25 85.84 86.94 4,737,231
08/03/24 86.62 88.32 86.42 87.04 9,689,299
07/03/24 86.08 87.12 85.64 86.14 9,145,693
06/03/24 86.77 87.95 84.43 85.66 25,612,700
05/03/24 89.19 91.14 88.62 89.13 13,883,597
Quote Details
52wk Low:69.42
52wk High:95.57
Vol:5.96M
Avg Vol(3m):162.3M
1Y Chng:+3.70%
1M Chng:+2.41%
Add to Watch List