| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.33▼ | 104.68▼ | 104.86▼ | 103.13▲ | 101.42▲ |
| MA10 | 104.43▼ | 104.99▼ | 104.59▼ | 104.09▲ | 99.27▲ |
| MA20 | 104.60▼ | 104.61▼ | 103.76▲ | 102.60▲ | 96.08▲ |
| MA50 | 104.95▼ | 103.74▲ | 103.70▲ | 99.65▲ | 88.84▲ |
| MA100 | 104.77▼ | 103.95▲ | 104.16▼ | 95.64▲ | 88.33▲ |
| MA200 | 103.91▲ | 103.89▲ | 100.85▲ | 89.43▲ | 86.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.118▼ | 0.114▲ | -0.209▼ | 0.577▲ |
| RSI | 31.790▼ | 47.473▼ | 51.763▲ | 58.697▲ | 66.317▲ |
| STOCH | 28.437 | 26.345 | 64.673 | 19.615▼ | 60.724 |
| WILL %R | -85.161▼ | -72.199 | -44.051 | -54.217 | -26.670 |
| CCI | -181.433▼ | -121.849▼ | 3.124 | 35.941 | 126.019▲ |
|
Friday, July 26, 2024 04:01 PM
Mandell Crawley, the Chief Human Resources Officer of Morgan Stanley (NYSE:MS), executed a sale of 3,500 shares of the company on July 26, 2024. The transaction was filed with the SEC and the shares ...
|
|
Friday, July 26, 2024 01:15 PM
Trading options involves greater risks but also offers the potential for higher profits. Savvy traders mitigate these risks through ongoing education, strategic trade adjustments, utilizing various ...
|
|
Friday, July 26, 2024 01:15 PM
Trading options involves greater risks but also offers the potential for higher profits. Savvy traders mitigate these risks through ongoing education, strategic trade adjustments, utilizing various ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 104.64 | 105.90 | 104.04 | 104.16 | 5,949,603 |
| 25/07/24 | 102.08 | 104.185 | 101.85 | 103.56 | 5,582,494 |
| 24/07/24 | 102.86 | 104.00 | 101.745 | 101.97 | 7,967,609 |
| 23/07/24 | 102.45 | 104.1699 | 102.18 | 103.50 | 7,400,632 |
| 22/07/24 | 102.47 | 103.225 | 101.95 | 102.44 | 8,931,224 |
| 19/07/24 | 104.71 | 104.715 | 101.73 | 102.09 | 12,555,898 |
| 18/07/24 | 106.51 | 107.62 | 104.35 | 104.75 | 8,633,360 |
| 17/07/24 | 105.09 | 107.71 | 104.53 | 106.96 | 11,411,981 |
| 16/07/24 | 104.13 | 109.11 | 102.81 | 106.22 | 16,716,422 |
| 15/07/24 | 103.94 | 106.53 | 103.24 | 105.26 | 10,093,880 |
|
|
||||
|
|
||||
|
|