Morgan Stanley (MS) Stock Price

92.56 ▼ -1.29 (-1.37%)
Open: 93.00 Vol: 6.77M Day's range: 91.65 - 93.65 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.62▼ 92.51▲ 92.42▲ 92.58▼ 91.21▲
MA10 92.65▼ 92.34▲ 92.76▼ 90.56▲ 89.64▲
MA20 92.56▲ 92.75▼ 93.17▼ 91.48▲ 89.47▲
MA50 92.38▲ 92.84▼ 91.86▲ 89.33▲ 85.64▲
MA100 92.60▼ 91.68▲ 91.03▲ 88.59▲ 86.13▲
MA200 93.08▼ 91.15▲ 91.40▲ 85.55▲ 83.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.208▼ 0.223▲ 0.285▲
RSI 53.101▲ 47.807▼ 50.475▲ 55.938▲ 57.389▲
STOCH 53.105     65.695     29.983     80.995▲ 70.040    
WILL %R -39.024     -60.510     -61.250     -17.306▲ -18.678▲
CCI -12.223     44.320     -39.099     58.928     110.949▲
Latest Filters Detected On MS
RSI&MACD $MS MACD cross and RSI above 55 Set Alert
MACD $MS MACD(12,26,9) Crossed Above Signal Line Set Alert
Morgan Stanley News
Friday, April 26, 2024 05:38 AM
Q1 2024 Earnings Call April 25, 2024 Perfect Corp. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning and good ...
Friday, April 26, 2024 05:22 AM
Q1 2024 Earnings Call Transcript April 25, 2024 Equinor ASA beats earnings expectations. Reported EPS is $0.96, expectations were $0.78. Equinor ASA isn’t one of the 30 most popular stocks among hedge ...
Friday, April 26, 2024 05:21 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Moelis & Company beats earnings expectations. Reported EPS is $0.22, expectations were $0.11. MC isn’t one of the 30 most popular stocks among hedge ...
MS historical stock data
date open high low close volume
25/04/24 93.00 93.65 91.65 92.56 6,770,646
24/04/24 93.11 94.07 93.03 93.85 5,100,898
23/04/24 92.16 94.05 92.16 93.76 6,393,943
22/04/24 91.11 92.66 90.705 92.09 7,294,357
19/04/24 90.36 91.62 90.36 90.66 8,143,003
18/04/24 90.66 91.11 89.74 90.26 6,751,978
17/04/24 90.13 91.44 89.67 90.08 9,542,800
16/04/24 90.71 91.10 88.00 89.14 18,291,601
15/04/24 87.80 89.13 85.49 86.99 9,553,914
12/04/24 85.80 86.81 85.12 86.19 12,789,787
Quote Details
52wk Low:69.42
52wk High:95.57
Vol:6.77M
Avg Vol(3m):165.6M
1Y Chng:+12.34%
1M Chng:+3.88%
Add to Watch List