Morgan Stanley (MS) Stock Price

121.70 ▼ -0.18 (-0.15%)
Open: 122.49 Vol: 4.24M Day's range: 121.465 - 123.23 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.67▲ 121.76▼ 121.70▼ 120.12▲ 115.05▲
MA10 121.72▼ 121.79▼ 122.05▼ 118.50▲ 114.52▲
MA20 121.77▼ 122.21▼ 121.26▲ 114.52▲ 123.96▼
MA50 121.77▼ 120.61▲ 119.81▲ 115.66▲ 115.11▲
MA100 122.10▼ 119.37▲ 116.85▲ 123.91▼ 100.92▲
MA200 121.51▲ 116.14▲ 112.46▲ 117.83▲ 95.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.164▼ -0.121▼ 1.220▲ -1.488▼
RSI 45.674▼ 51.047▲ 58.315▲ 60.657▲ 51.937▲
STOCH 37.131     29.315     26.680     85.320▲ 45.393    
WILL %R -59.821     -86.364▼ -48.165     -10.203▲ -42.621    
CCI -52.313     -89.627     -57.489     127.485▲ 1.047    
Latest Filters Detected On MS
BREAK $MS Price Breaks 20 Days High Set Alert
BREAK $MS Price Breaks 10 Days High Set Alert
Morgan Stanley News
Friday, May 09, 2025 01:18 PM
Morgan Stanley (MS) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in ...
Friday, May 09, 2025 07:28 AM
We recently published a list of 10 Best Cancer Stocks to Invest in for Long-Term Gains. In this article, we are going to take a look at where TG Therapeutics, Inc. (NASDAQ:TGTX) stands against other ...
Thursday, May 08, 2025 06:26 AM
Morgan Stanley Direct Lending Fund (NYSE:MSDL) is set to release its Q1 2025 earnings on May 9, 2025. The consensus estimate for Q1 2025 revenue is $0.10 billion, and the earnings are expected to come ...
MS historical stock data
date open high low close volume
09/05/25 122.49 123.23 121.465 121.70 4,240,108
08/05/25 119.99 123.26 119.99 121.88 6,449,297
07/05/25 118.33 120.00 118.20 119.10 4,680,598
06/05/25 117.81 119.15 117.211 118.33 5,739,743
05/05/25 118.74 120.87 118.39 119.60 6,539,600
02/05/25 119.30 120.51 118.46 120.22 6,894,400
01/05/25 115.54 117.82 114.67 116.76 7,743,600
30/04/25 113.11 115.82 112.03 115.42 6,501,300
29/04/25 115.38 116.465 114.25 116.20 4,081,797
28/04/25 115.88 117.90 113.83 115.83 4,171,407
Quote Details
52wk Low:90.94
52wk High:142.03
Vol:4.24M
Avg Vol(3m):138M
1Y Chng:+22.97%
1M Chng:+5.52%
Add to Watch List