| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.75▲ | 170.39▲ | 170.51▲ | 175.23▼ | 180.40▼ |
| MA10 | 170.56▲ | 170.20▲ | 169.67▲ | 178.00▼ | 180.75▼ |
| MA20 | 170.46▲ | 169.25▲ | 171.64▼ | 180.43▼ | 171.70▼ |
| MA50 | 170.37▲ | 173.07▼ | 176.03▼ | 180.39▼ | 148.41▲ |
| MA100 | 169.48▲ | 176.47▼ | 179.04▼ | 170.95▲ | 129.70▲ |
| MA200 | 171.35▼ | 179.20▼ | 181.78▼ | 155.02▲ | 107.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.521▲ | 0.346▲ | -1.538▼ | -1.203▼ |
| RSI | 63.296▲ | 51.707▲ | 44.523▼ | 39.347▼ | 53.518▲ |
| STOCH | 72.904 | 86.290▲ | 76.892 | 32.714 | 60.908 |
| WILL %R | -15.972▲ | -2.979▲ | -50.299 | -69.868 | -57.551 |
| CCI | 223.914▲ | 85.852 | 46.892 | -199.276▼ | -36.533 |
|
Sunday, February 15, 2026 12:38 PM
Morgan Stanley rehired Michael Grimes as chairman of investment banking, signaling a renewed push into large technology IPOs that could include a future SpaceX listing. The firm is rolling out ...
|
|
Tuesday, February 03, 2026 02:49 AM
Morgan Stanley (NYSE:MS) ranks among the biggest publicly traded asset managers. On January 16, RBC Capital boosted Morgan Stanley (NYSE:MS)’s price target to $207 from $185, while keeping a Sector ...
|
|
Saturday, January 24, 2026 08:38 PM
Morgan Stanley (NYSE:MS) ranks among the best financial stocks to buy according to billionaire Israel Englander. BofA Securities boosted Morgan Stanley (NYSE:MS)’s price target to $210 from $180 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 167.12 | 171.49 | 163.59 | 171.15 | 9,159,021 |
| 12/02/26 | 177.43 | 178.79 | 165.41 | 168.06 | 14,399,845 |
| 11/02/26 | 179.77 | 181.00 | 174.30 | 176.68 | 6,827,569 |
| 10/02/26 | 181.92 | 184.545 | 173.58 | 177.89 | 12,852,773 |
| 09/02/26 | 179.99 | 183.815 | 179.4575 | 182.35 | 5,131,558 |
| 06/02/26 | 178.00 | 181.185 | 177.50 | 179.96 | 7,748,034 |
| 05/02/26 | 178.00 | 179.45 | 173.25 | 175.84 | 9,561,993 |
| 04/02/26 | 182.73 | 183.65 | 178.50 | 180.08 | 7,570,000 |
| 03/02/26 | 185.28 | 188.68 | 178.47 | 182.91 | 7,554,255 |
| 02/02/26 | 182.61 | 185.43 | 180.55 | 185.10 | 5,113,760 |
|
|
||||
|
|
||||
|
|