| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.73▲ | 137.66▲ | 137.60▲ | 130.57▲ | 127.49▲ |
| MA10 | 137.59▲ | 137.36▲ | 136.63▲ | 128.56▲ | 129.52▲ |
| MA20 | 137.55▲ | 136.20▲ | 134.34▲ | 126.66▲ | 119.96▲ |
| MA50 | 137.46▲ | 131.87▲ | 128.71▲ | 128.95▲ | 105.02▲ |
| MA100 | 136.55▲ | 128.49▲ | 127.56▲ | 118.10▲ | 95.25▲ |
| MA200 | 134.57▲ | 127.49▲ | 127.27▲ | 107.74▲ | 92.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.134▼ | 0.142▲ | 1.211▲ | 0.043▲ |
| RSI | 58.511▲ | 78.341▲ | 80.480▲ | 68.537▲ | 69.340▲ |
| STOCH | 72.311 | 86.448▲ | 93.212▲ | 56.363 | 54.169 |
| WILL %R | -10.417▲ | -2.933▲ | -1.634▲ | -1.343▲ | -0.762▲ |
| CCI | 70.509 | 78.344 | 98.542 | 215.853▲ | 92.547 |
|
Friday, January 17, 2025 12:19 PM
RBC Capital Markets adjusted their outlook on Morgan Stanley (NYSE:MS) shares, raising the price target from $122.00 to $142.00. The firm maintained a Sector Perform rating on the stock. The upgrade ...
|
|
Friday, January 17, 2025 04:52 AM
Jefferies analyst Daniel Fannon updated the firm's outlook on Morgan Stanley (NYSE:MS) shares, raising the price target to $151 from $144, while reaffirming a Buy rating on the stock. The company, ...
|
|
Friday, January 17, 2025 04:01 AM
Smith & Wesson Brands, Inc. (NASDAQ: SWBI), a U.S.-based leader in firearm manufacturing and design, today announced the upcoming retirement of Sue Cupero, Vice President of Sales, after more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 136.16 | 138.0799 | 134.5297 | 137.87 | 12,481,481 |
| 16/01/25 | 132.35 | 136.15 | 131.90 | 135.81 | 16,235,685 |
| 15/01/25 | 129.705 | 131.44 | 128.46 | 130.55 | 11,349,540 |
| 14/01/25 | 125.40 | 125.40 | 123.69 | 124.62 | 8,999,863 |
| 13/01/25 | 122.45 | 124.30 | 122.45 | 123.99 | 5,432,980 |
| 10/01/25 | 126.31 | 126.50 | 123.29 | 123.45 | 6,873,811 |
| 08/01/25 | 126.91 | 128.00 | 125.76 | 127.86 | 5,744,779 |
| 07/01/25 | 129.85 | 129.85 | 125.46 | 126.88 | 6,002,994 |
| 06/01/25 | 127.63 | 129.9453 | 127.63 | 128.64 | 6,665,362 |
| 03/01/25 | 125.65 | 126.00 | 124.08 | 125.94 | 3,988,482 |
|
|
||||
|
|
||||
|
|