| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.29▲ | 161.99▲ | 161.34▲ | 163.72▼ | 160.15▲ |
| MA10 | 162.18▲ | 160.91▲ | 162.00▲ | 164.31▼ | 158.28▲ |
| MA20 | 162.19▲ | 162.04▲ | 163.31▼ | 161.87▲ | 150.96▲ |
| MA50 | 161.07▲ | 163.60▼ | 164.01▼ | 158.14▲ | 135.82▲ |
| MA100 | 161.67▲ | 164.09▼ | 163.18▼ | 150.30▲ | 117.36▲ |
| MA200 | 163.09▼ | 163.08▼ | 160.36▲ | 137.30▲ | 101.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.229▲ | -0.136▼ | -0.200▼ | 0.558▲ |
| RSI | 61.941▲ | 50.444▲ | 46.523▼ | 53.182▲ | 65.995▲ |
| STOCH | 67.458 | 82.263▲ | 42.444 | 59.698 | 72.898 |
| WILL %R | -22.785▲ | -30.421 | -43.084 | -48.182 | -17.208▲ |
| CCI | 60.958 | 73.492 | -9.544 | -69.600 | 85.500 |
|
Saturday, November 08, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 7, 2025 ANI Pharmaceuticals, Inc. beats earnings expectations. Reported EPS is $2.04, expectations were $1.74. Operator: Good morning, everyone, and welcome ...
|
|
Friday, November 07, 2025 09:57 PM
Merck & Co., Inc. (NYSE:MRK) is included among the 15 Best DRIP Stocks to Own Right Now. On November 3, Morgan Stanley analyst Terence Flynn raised the price target for Merck & Co., Inc. (NYSE:MRK ...
|
|
Friday, November 07, 2025 06:45 AM
LAS VEGAS, Nov. 07, 2025 (GLOBE NEWSWIRE) -- GBank Financial Holdings Inc. (the “Company”) (Nasdaq: GBFH ), the parent company of GBank (the “Bank”), is pleased to announce that Hilary R.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 162.21 | 162.60 | 158.0616 | 162.36 | 5,183,907 |
| 06/11/25 | 164.565 | 165.665 | 162.65 | 163.42 | 3,027,409 |
| 05/11/25 | 163.87 | 165.96 | 161.63 | 165.18 | 2,952,650 |
| 04/11/25 | 162.33 | 166.928 | 160.855 | 164.01 | 4,439,039 |
| 03/11/25 | 164.30 | 164.66 | 161.57 | 163.65 | 4,719,200 |
| 31/10/25 | 163.35 | 164.90 | 162.91 | 164.00 | 5,323,500 |
| 30/10/25 | 163.82 | 167.00 | 163.4478 | 165.26 | 4,950,606 |
| 29/10/25 | 164.31 | 166.02 | 163.12 | 164.03 | 4,961,455 |
| 28/10/25 | 166.12 | 167.13 | 164.385 | 165.21 | 2,751,987 |
| 27/10/25 | 164.955 | 166.69 | 164.90 | 166.02 | 5,033,340 |
|
|
||||
|
|
||||
|
|