Morgan Stanley (MS) Stock Price

39.315 ▲ +2.375 (+6.43%)
Open: 37.685 Vol: 14.01M Day's range: 37.48 - 39.785 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.42▼ 39.14▲ 39.14▲ 36.20▲ 34.46▲
MA10 39.42▼ 39.02▲ 38.39▲ 35.12▲ 42.24▼
MA20 39.34▼ 38.38▲ 37.81▲ 33.49▲ 47.07▼
MA50 39.08▲ 36.77▲ 35.16▲ 43.36▼ 45.22▼
MA100 38.44▲ 35.14▲ 33.92▲ 47.26▼ 45.44▼
MA200 38.00▲ 33.64▲ 36.03▲ 45.34▼ 44.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.002▲ 0.060▲ 1.318▲ -2.062▼
RSI 52.105▲ 66.609▲ 71.185▲ 54.559▲ 42.908▼
STOCH 35.915     80.235▲ 86.480▲ 70.761     19.986▼
WILL %R -66.667     -16.405▲ -16.405▲ -3.909▲ -60.109    
CCI -29.557     93.235     122.663▲ 162.857▲ -57.339    
Latest Filters Detected On MS
CDL $MS Doji Candlestick Pattern Detected Set Alert
CDL $MS Hammer Candlestick Pattern Detected Set Alert
MA $MS Price Crossed Above MA(13) Set Alert
Morgan Stanley News
Wednesday, April 08, 2020 01:40 PM
As first-quarter earnings are set to begin next week when J.B. Hunt Transport Services (NASDAQ: JBHT) reports on Tuesday, some onlookers are interested to see if the ...
Wednesday, April 08, 2020 02:30 AM
Morgan Stanley (NYSE:MS)‘s stock had its “hold” rating restated by research analysts at Wells Fargo & Co in a research note issued to investors on Monday, AnalystRatings.com reports. MS has been the ...
Wednesday, April 08, 2020 12:31 AM
I wrote about "Minsky moments" - the point in time at which a speculative bull market finally breaks and panic selling begins. Today, I want to look at some research produced by Morgan Stanley ...
MS historical stock data
date open high low close volume
08/04/20 37.685 39.785 37.48 39.315 14,013,050
07/04/20 39.66 39.66 36.86 36.94 19,329,782
06/04/20 35.93 37.50 35.75 37.01 18,782,900
03/04/20 33.56 34.30 32.86 33.85 15,297,943
02/04/20 31.34 34.00 31.25 33.90 21,647,000
01/04/20 31.68 32.41 31.16 31.62 23,751,800
31/03/20 34.53 35.29 33.715 34.00 16,292,333
30/03/20 33.53 35.34 32.97 34.84 17,474,730
27/03/20 33.64 34.73 33.12 34.01 33,143,370
26/03/20 33.80 36.85 33.33 35.71 25,632,390
Quote Details
52wk Low:27.20
52wk High:57.57
Vol:14.01M
Avg Vol(3m):323.9M
1Y Chng:-18.87%
1M Chng:-13.42%
Add to Watch List