Morgan Stanley (MS) Stock Price

212.70 ▼ -2.65 (-1.23%)
Open: 214.43 Vol: 113.02K Day's range: 212.55 - 216.14 Sep 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.03▼ 213.04▼ 213.19▼ 215.83▼ 215.35▼
MA10 213.09▼ 213.58▼ 214.25▼ 214.50▼ 215.58▼
MA20 212.99▼ 214.54▼ 215.56▼ 214.86▼ 210.78▲
MA50 213.39▼ 215.87▼ 214.95▼ 215.81▼ 186.94▲
MA100 214.31▼ 214.88▼ 214.42▼ 209.37▲ 159.33▲
MA200 215.45▼ 214.31▼ 215.18▼ 191.74▲ 124.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.152▼ -0.432▼ 0.034▲ -1.471▼
RSI 37.176▼ 33.912▼ 37.177▼ 46.456▼ 58.281▲
STOCH 58.379     13.501▼ 16.390▼ 67.429     42.927    
WILL %R -99.219▼ -95.822▼ -96.421▼ -60.563     -66.678    
CCI -103.905▼ -104.840▼ -125.294▼ -43.322     -32.797    
Latest Filters Detected On MS
RSI $MS RSI(14) Crossed Below 50 Set Alert
▼ MACD $MS MACD(12,26,9) Crossed Below Zero Set Alert
MA $MS Price Crossed Below MA(26) Set Alert
MA $MS Price Crossed Below MA(13) Set Alert
MA $MS Price Crossed Below MA(7) Set Alert
Morgan Stanley News
Morgan Stanley Is Too Expensive
Wednesday, September 09, 2026 05:23 AM
Morgan Stanley surged on capital markets strength but now trades at a premium valuation. Click here to read my latest analysis of MS stock.
Stock market today: Nasdaq soars nearly 3%, Dow and S&P 500 rebound as Microsoft posts record 1-day value gain
Thursday, July 30, 2026 01:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Morgan Stanley: I'm Moving To The Sidelines Despite A Solid Q2 (Downgrade)
Wednesday, July 15, 2026 09:15 AM
After seeing the results of other financial institutions in the second quarter, it was clear that the trading revenue remained an item to keep close tabs on. And Morgan Stanley did not disappoint.
MS historical stock data
date open high low close volume
10/09/26 214.175 216.14 212.55 212.70 2,942,835
09/09/26 215.01 217.54 212.31 215.35 4,022,966
08/09/26 217.20 218.505 215.22 216.24 3,455,164
04/09/26 215.64 218.22 214.305 217.72 3,132,710
03/09/26 213.20 217.81 213.20 217.15 3,868,546
02/09/26 211.97 216.15 210.60 211.82 3,615,607
01/09/26 210.22 216.26 208.92 211.04 3,404,992
31/08/26 214.30 214.50 212.62 213.32 4,004,335
28/08/26 215.40 216.61 214.19 214.77 3,733,893
27/08/26 214.03 216.515 213.50 214.86 3,922,300
Quote Details
52wk Low:151.85
52wk High:232.23
Vol:113.02K
Avg Vol(3m):71.9M
1Y Chng:+32.85%
1M Chng:+1.26%
Add to Watch List
More Information
Index S&P 500
Market Cap. 338.22B