5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 87.97▲ | 88.03▼ | 88.02▼ | 88.37▼ | 87.28▲ |
MA10 | 87.98▲ | 88.01▼ | 88.18▼ | 87.67▲ | 86.91▲ |
MA20 | 88.03▼ | 88.22▼ | 88.47▼ | 86.99▲ | 86.34▲ |
MA50 | 88.03▼ | 88.72▼ | 87.93▲ | 87.17▲ | 85.14▲ |
MA100 | 88.15▼ | 87.82▲ | 87.56▲ | 84.33▲ | 85.64▲ |
MA200 | 88.46▼ | 87.43▲ | 86.64▲ | 84.73▲ | 82.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.009▼ | -0.122▼ | 0.211▲ | 0.088▲ |
RSI | 46.425▼ | 42.599▼ | 45.343▼ | 53.338▲ | 53.928▲ |
STOCH | 31.483 | 50.583 | 21.761 | 55.989 | 42.381 |
WILL %R | -58.462 | -73.057 | -83.062▼ | -48.126 | -55.967 |
CCI | -111.650▼ | -56.911 | -77.945 | 32.256 | -7.156 |
MA | $MS Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 88.36 | 88.70 | 87.70 | 87.96 | 5,959,969 |
15/03/24 | 88.48 | 89.3461 | 88.17 | 88.38 | 20,363,042 |
14/03/24 | 89.00 | 89.40 | 88.26 | 89.10 | 9,235,361 |
13/03/24 | 87.45 | 90.24 | 87.25 | 89.35 | 10,345,766 |
12/03/24 | 87.24 | 87.7589 | 86.60 | 87.05 | 5,110,923 |
11/03/24 | 86.82 | 87.25 | 85.84 | 86.94 | 4,737,231 |
08/03/24 | 86.62 | 88.32 | 86.42 | 87.04 | 9,689,299 |
07/03/24 | 86.08 | 87.12 | 85.64 | 86.14 | 9,145,693 |
06/03/24 | 86.77 | 87.95 | 84.43 | 85.66 | 25,612,700 |
05/03/24 | 89.19 | 91.14 | 88.62 | 89.13 | 13,883,597 |
|
|
||||
|
|
||||
|
|