Morgan Stanley (MS) Stock Price

43.89 ▼ -0.52 (-1.17%)
Open: 44.225 Vol: 3.4M Day's range: 43.725 - 44.28 Jul 17, 12:38 EDT
IEX Real-Time Price
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.88▲ 43.91▼ 44.01▼ 44.38▼ 44.08▼
MA10 43.93▼ 44.08▼ 44.24▼ 44.07▼ 43.34▲
MA20 43.93▼ 44.32▼ 44.47▼ 43.73▲ 44.17▼
MA50 44.09▼ 44.41▼ 44.11▼ 43.55▲ 44.20▼
MA100 44.30▼ 44.13▼ 43.84▲ 43.95▼ 47.68▼
MA200 44.49▼ 43.83▲ 43.47▲ 43.50▲ 40.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.059▼ -0.111▼ 0.081▲ 0.050▲
RSI 41.941▼ 36.342▼ 39.071▼ 51.131▲ 49.535▼
STOCH 9.783▼ 20.869     14.950▼ 59.609     54.273    
WILL %R -84.783▼ -80.120▼ -87.594▼ -57.389     -58.090    
CCI -63.990     -88.189     -129.617▼ -9.314     -11.356    
Latest Filters Detected On MS
MA $MS Price Crossed Below MA(7) Set Alert
MA $MS Price Crossed Below MA(13) Set Alert
Morgan Stanley News
Tuesday, July 16, 2019 10:47 AM
Several major bank earnings—Bank of America (NYSE: BAC), Goldman Sachs Group Inc (NYSE: GS), and Morgan Stanley (NYSE: MS)—are due later this week. Though early indications point to declining ...
Friday, July 12, 2019 07:02 AM
Citi upgraded Morgan Stanley (NYSE:MS) to buy on Friday and said if the Fed cuts rates as expected, that it will "spur capital markets activity." The firm also said it expects two rate cuts in 2019 ...
Friday, July 12, 2019 05:37 AM
Morgan Stanley (NYSE:MS) gains 1.4% in premarket trading after Citi upgrades to buy from neutral. Cuts Comerica (NYSE:CMA), Northern Trust (NASDAQ:NTRS), and M&T Bank (NYSE:MTB) to sell from neutral. ...
MS historical stock data
date open high low close volume
17/07/19 44.225 44.28 43.725 43.89 3,403,180
16/07/19 44.56 45.055 44.28 44.41 10,074,497
15/07/19 44.93 44.93 44.435 44.555 5,411,550
12/07/19 44.53 44.89 44.39 44.865 8,027,588
11/07/19 43.44 44.32 43.41 44.205 7,666,631
10/07/19 43.72 43.975 43.24 43.31 5,164,952
09/07/19 43.04 43.865 43.025 43.765 5,135,706
08/07/19 43.725 43.955 43.29 43.485 5,970,367
05/07/19 44.43 44.805 44.075 44.22 5,495,319
03/07/19 43.94 44.13 43.825 43.995 3,828,435
Quote Details
52wk Low:36.74
52wk High:51.31
Vol:3.4M
Avg Vol(3m):147.5M
1Y Chng:-11.89%
1M Chng:+3.47%
Add to Watch List