| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.67▲ | 121.76▼ | 121.70▼ | 120.12▲ | 115.05▲ |
| MA10 | 121.72▼ | 121.79▼ | 122.05▼ | 118.50▲ | 114.52▲ |
| MA20 | 121.77▼ | 122.21▼ | 121.26▲ | 114.52▲ | 123.96▼ |
| MA50 | 121.77▼ | 120.61▲ | 119.81▲ | 115.66▲ | 115.11▲ |
| MA100 | 122.10▼ | 119.37▲ | 116.85▲ | 123.91▼ | 100.92▲ |
| MA200 | 121.51▲ | 116.14▲ | 112.46▲ | 117.83▲ | 95.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.164▼ | -0.121▼ | 1.220▲ | -1.488▼ |
| RSI | 45.674▼ | 51.047▲ | 58.315▲ | 60.657▲ | 51.937▲ |
| STOCH | 37.131 | 29.315 | 26.680 | 85.320▲ | 45.393 |
| WILL %R | -59.821 | -86.364▼ | -48.165 | -10.203▲ | -42.621 |
| CCI | -52.313 | -89.627 | -57.489 | 127.485▲ | 1.047 |
|
Friday, May 09, 2025 01:18 PM
Morgan Stanley (MS) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in ...
|
|
Friday, May 09, 2025 07:28 AM
We recently published a list of 10 Best Cancer Stocks to Invest in for Long-Term Gains. In this article, we are going to take a look at where TG Therapeutics, Inc. (NASDAQ:TGTX) stands against other ...
|
|
Thursday, May 08, 2025 06:26 AM
Morgan Stanley Direct Lending Fund (NYSE:MSDL) is set to release its Q1 2025 earnings on May 9, 2025. The consensus estimate for Q1 2025 revenue is $0.10 billion, and the earnings are expected to come ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 122.49 | 123.23 | 121.465 | 121.70 | 4,240,108 |
| 08/05/25 | 119.99 | 123.26 | 119.99 | 121.88 | 6,449,297 |
| 07/05/25 | 118.33 | 120.00 | 118.20 | 119.10 | 4,680,598 |
| 06/05/25 | 117.81 | 119.15 | 117.211 | 118.33 | 5,739,743 |
| 05/05/25 | 118.74 | 120.87 | 118.39 | 119.60 | 6,539,600 |
| 02/05/25 | 119.30 | 120.51 | 118.46 | 120.22 | 6,894,400 |
| 01/05/25 | 115.54 | 117.82 | 114.67 | 116.76 | 7,743,600 |
| 30/04/25 | 113.11 | 115.82 | 112.03 | 115.42 | 6,501,300 |
| 29/04/25 | 115.38 | 116.465 | 114.25 | 116.20 | 4,081,797 |
| 28/04/25 | 115.88 | 117.90 | 113.83 | 115.83 | 4,171,407 |
|
|
||||
|
|
||||
|
|