Morgan Stanley (MS) Stock Price

90.26 ▲ +0.18 (+0.20%)
Open: 90.66 Vol: 6.75M Day's range: 89.74 - 91.11 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.41▼ 90.35▼ 90.44▼ 88.53▲ 91.01▼
MA10 90.43▼ 90.49▼ 90.43▼ 90.09▲ 89.00▲
MA20 90.43▼ 90.38▼ 90.21▲ 91.39▼ 88.93▲
MA50 90.44▼ 89.51▲ 89.34▲ 88.64▲ 85.43▲
MA100 90.43▼ 89.71▲ 91.29▼ 87.87▲ 86.06▲
MA200 90.23▼ 91.49▼ 90.60▼ 85.34▲ 83.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.095▼ 0.005▲ -0.468▼ 0.165▲
RSI 42.311▼ 50.743▲ 53.619▲ 50.730▲ 54.366▲
STOCH 46.896     38.184     56.990     34.469     67.069    
WILL %R -88.636▼ -65.683     -67.723     -46.015     -38.429    
CCI -240.662▼ -47.772     -24.451     -22.148     28.783    
Latest Filters Detected On MS
RSI $MS RSI(14) Crossed Above 50 Set Alert
MA $MS Price Crossed Above MA(7) Set Alert
CDL $MS Harami Candlestick Pattern Detected Set Alert
CDL $MS Doji Candlestick Pattern Detected Set Alert
Morgan Stanley News
Thursday, April 18, 2024 09:44 AM
Former CEO James Gorman is the largest individual shareholder in Morgan Stanley (again, that we know of). He owns or has the right to acquire 886,445 shares of the financial institution, a stake worth about $77 million as of April 2024. Edward Pick, who took over as CEO in January 2024, is a close second, with 802,668 shares of Morgan Stanley.
Thursday, April 18, 2024 08:56 AM
The facade of Copenhagen's historic former stock exchange has collapsed, rescue services said, as firefighters continued to battle a blaze that broke out on Tuesday.
Thursday, April 18, 2024 08:40 AM
Our philosophy has evolved,” the new head of Morgan Stanley Wealth Management tells the Houston Business Journal.
MS historical stock data
date open high low close volume
18/04/24 90.66 91.11 89.74 90.26 6,751,978
17/04/24 90.13 91.44 89.67 90.08 9,542,800
16/04/24 90.71 91.10 88.00 89.14 18,291,601
15/04/24 87.80 89.13 85.49 86.99 9,553,914
12/04/24 85.80 86.81 85.12 86.19 12,789,787
11/04/24 91.72 91.80 85.01 86.84 24,631,768
10/04/24 92.27 92.89 91.18 91.65 5,994,209
09/04/24 93.61 94.14 92.83 94.08 4,952,411
08/04/24 93.00 93.40 92.20 93.21 4,601,943
05/04/24 92.25 93.29 91.61 92.47 4,654,937
Quote Details
52wk Low:69.42
52wk High:95.57
Vol:6.75M
Avg Vol(3m):154.4M
1Y Chng:+6.34%
1M Chng:+4.78%
Add to Watch List