Morgan Stanley (MS) Stock Price

85.645 ▲ +1.465 (+1.74%)
Open: 84.74 Vol: 8.61M Day's range: 84.61 - 86.30 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.47▲ 85.35▲ 85.39▲ 86.44▼ 91.18▼
MA10 85.31▲ 85.56▲ 85.12▲ 89.44▼ 94.64▼
MA20 85.26▲ 85.12▲ 85.62▲ 93.36▼ 91.80▼
MA50 85.45▲ 85.43▲ 87.55▼ 95.04▼ 86.13▼
MA100 85.25▲ 87.98▼ 92.02▼ 91.16▼ 91.12▼
MA200 85.54▲ 92.36▼ 95.34▼ 86.70▼ 71.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.074▲ 0.251▲ -1.249▼ -1.040▼
RSI 63.259▲ 52.025▲ 47.189▼ 32.816▼ 43.678▼
STOCH 89.707▲ 35.336     69.530     15.911▼ 50.947    
WILL %R -0.714▲ -27.872     -29.121     -85.144▼ -86.646▼
CCI 172.954▲ -0.732     52.675     -93.875     -94.603    
Latest Filters Detected On MS
RSI $MS RSI(14) Crossed Above 30 Set Alert
CDL $MS Harami Candlestick Pattern Detected Set Alert
Morgan Stanley News
Monday, March 20, 2023 01:55 PM
Hershey Co (NYSE:HSY) is positioned to sustain better revenue growth than packaged food peers but its shares are fully valued, according to Morgan Stanley. Morgan Stanley rates Hershey shares as Equal ...
Monday, March 20, 2023 01:21 PM
Morgan Stanley (MS), and BNP Paribas (BNPQY) are among dealers that were willing to buy risky Credit Suisse (CS) debt, called additional tier 1 bonds, for ...
Monday, March 20, 2023 07:18 AM
Morgan Stanley (NYSE: MS) has a price-to-earnings ratio that is above its average at 13.72x. and a 36-month beta value of 1.35. Opinions on the stock are mixed, with 15 analysts rating it as a “buy,” ...
MS historical stock data
date open high low close volume
20/03/23 84.74 86.30 84.61 85.645 8,612,203
17/03/23 86.49 86.50 83.70 84.18 19,932,900
16/03/23 84.55 88.28 83.28 87.01 15,294,687
15/03/23 86.93 87.02 83.6822 85.39 14,565,573
14/03/23 92.41 92.41 89.12 89.97 11,074,600
13/03/23 88.54 90.18 86.65 87.99 15,145,832
10/03/23 91.77 93.01 89.23 90.05 16,205,500
09/03/23 95.36 95.95 91.77 92.20 9,161,600
08/03/23 95.64 96.50 95.36 95.90 4,115,900
07/03/23 98.00 98.26 95.97 96.06 5,287,892
Quote Details
52wk Low:72.05
52wk High:100.99
Vol:8.61M
Avg Vol(3m):143.4M
1Y Chng:+0.43%
1M Chng:-13.40%
Add to Watch List