| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.90▼ | 191.84▲ | 191.07▲ | 191.92▼ | 190.41▲ |
| MA10 | 191.95▼ | 190.60▲ | 190.58▲ | 190.47▲ | 177.02▲ |
| MA20 | 191.96▼ | 190.55▲ | 191.43▲ | 190.04▲ | 177.13▲ |
| MA50 | 190.81▲ | 191.23▲ | 190.87▲ | 174.89▲ | 163.23▲ |
| MA100 | 190.17▲ | 190.88▲ | 190.07▲ | 177.09▲ | 140.13▲ |
| MA200 | 191.06▲ | 190.14▲ | 185.17▲ | 167.48▲ | 113.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.347▲ | 0.049▲ | -0.567▼ | 1.750▲ |
| RSI | 55.941▲ | 56.046▲ | 53.711▲ | 60.567▲ | 64.302▲ |
| STOCH | 43.037 | 93.076▲ | 69.020 | 67.336 | 87.793▲ |
| WILL %R | -53.614 | -7.607▲ | -24.721▲ | -29.708 | -7.019▲ |
| CCI | -16.671 | 91.462 | 51.526 | 6.919 | 100.579▲ |
| CDL | $MS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 02:31 PM
On May 8, Citi raised its price recommendation on Morgan Stanley (NYSE:MS) to $194 from $170. It reiterated a Neutral rating on the stock.
|
|
Wednesday, May 06, 2026 08:29 AM
Morgan Stanley (NYSE: MS) has started rolling out cryptocurrency trading on its E*Trade platform, bringing direct ...
|
|
Tuesday, April 28, 2026 10:40 AM
Morgan Stanley (NYSE:MS) is one of Goldman Sachs top bank stocks to buy. On April 16, UBS reiterated its Buy rating on Morgan Stanley (NYSE:MS) and set a $196 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 190.20 | 192.36 | 186.45 | 191.88 | 5,330,035 |
| 11/05/26 | 192.36 | 193.6699 | 190.0405 | 191.10 | 5,270,167 |
| 08/05/26 | 190.88 | 193.485 | 190.47 | 193.09 | 3,814,590 |
| 07/05/26 | 193.16 | 194.25 | 189.67 | 190.17 | 5,750,465 |
| 06/05/26 | 192.17 | 194.83 | 192.17 | 193.35 | 6,319,020 |
| 05/05/26 | 189.335 | 190.45 | 187.945 | 189.25 | 2,569,242 |
| 04/05/26 | 189.93 | 190.35 | 187.12 | 188.01 | 3,049,346 |
| 01/05/26 | 190.49 | 193.4899 | 188.8134 | 190.17 | 3,328,458 |
| 30/04/26 | 185.60 | 190.72 | 184.90 | 190.59 | 3,759,269 |
| 29/04/26 | 190.01 | 190.505 | 185.49 | 187.08 | 5,100,734 |
|
|
||||
|
|
||||
|
|