Morgan Stanley (MS) Stock Price

80.87 ▼ -0.24 (-0.30%)
Open: 82.41 Vol: 15.91M Day's range: 78.38 - 82.56 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.84▲ 80.61▲ 80.53▲ 80.80▲ 76.31▲
MA10 80.72▲ 80.17▲ 80.43▲ 79.41▲ 74.18▲
MA20 80.63▲ 80.53▲ 81.27▼ 77.03▲ 66.62▲
MA50 80.33▲ 81.30▼ 80.03▲ 73.70▲ 54.26▲
MA100 80.43▲ 80.05▲ 78.26▲ 65.44▲ 50.09▲
MA200 81.27▼ 77.97▲ 74.96▲ 57.27▲ 48.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.069▲ -0.177▼ 0.337▲ 0.768▲
RSI 59.593▲ 50.743▲ 51.415▲ 65.125▲ 73.115▲
STOCH 75.358     73.554     40.131     69.732     70.649    
WILL %R -42.361     -40.640     -52.087     -28.034     -11.923▲
CCI 103.625▲ 60.724     -15.550     76.077     137.534▲
Latest Filters Detected On MS
MA $MS Price Crossed Above MA(13) Set Alert
Morgan Stanley News
Friday, March 05, 2021 02:02 PM
Bank of America and Morgan Stanley are now free of a legal dispute they had been fighting for years. On Thursday, a federal judge dismissed a lawsuit brought by individual securit ...
Friday, March 05, 2021 11:58 AM
One of the leading providers of Bitcoin (CRYPTO: BTC) mining hardware and blockchain software and services is going public in a SPAC merger. The SPAC Deal: Cipher Mining is going public is a SPAC ...
Thursday, March 04, 2021 09:53 PM
South State CORP. reduced its holdings in Morgan Stanley (NYSE:MS) by 5.2% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned ...
MS historical stock data
date open high low close volume
05/03/21 82.41 82.56 78.38 80.87 15,906,408
04/03/21 82.14 83.48 79.81 81.11 14,792,005
03/03/21 81.16 82.94 81.16 82.06 13,053,028
02/03/21 79.81 81.545 79.60 80.79 11,527,624
01/03/21 78.05 79.54 78.04 79.16 11,369,048
26/02/21 78.04 78.85 76.33 76.87 26,480,285
25/02/21 80.50 81.395 78.11 78.43 11,587,525
24/02/21 77.68 80.10 77.65 79.88 12,464,780
23/02/21 77.26 77.86 76.26 77.50 12,034,997
22/02/21 75.70 77.99 75.58 77.40 9,763,016
Quote Details
52wk Low:27.20
52wk High:83.48
Vol:15.91M
Avg Vol(3m):170.2M
1Y Chng:+143.44%
1M Chng:+9.09%
Add to Watch List