Morgan Stanley (MS) Stock Price

41.795 ▼ -0.165 (-0.39%)
Open: 42.04 Vol: 4.22M Day's range: 41.705 - 42.21 Feb 22, 13:30 EST
IEX Real-Time Price
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.77▲ 41.84▼ 41.87▼ 42.07▼ 41.88▼
MA10 41.81▼ 41.87▼ 41.88▼ 41.44▲ 41.32▲
MA20 41.84▼ 41.87▼ 42.03▼ 41.91▼ 42.56▼
MA50 41.88▼ 42.02▼ 41.71▲ 41.25▲ 47.26▼
MA100 41.88▼ 41.69▲ 41.64▲ 43.06▼ 47.49▼
MA200 42.05▼ 41.70▲ 42.13▼ 46.43▼ 39.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.054▼ 0.030▲ 0.272▲
RSI 42.393▼ 43.593▼ 47.009▼ 49.855▼ 44.175▼
STOCH 17.721▼ 32.013     26.224     68.119     61.028    
WILL %R -62.500     -82.178▼ -88.820▼ -38.574     -46.223    
CCI -48.413     -100.498▼ -82.200     30.584     11.876    
Latest Filters Detected On MS
RSI $MS RSI(14) Crossed Below 50 Set Alert
Morgan Stanley News
Thursday, February 21, 2019 05:47 AM
On the other hand, Morgan Stanley (NYSE:MS) warns that the markets are overconfident in the trade war end, which presses the volatility down. In fact, there are still many unsettled issues; and the U. ...
Wednesday, February 20, 2019 11:58 PM
The field is wide open for better data and the development of impact measurement tools. Morgan Stanley (NYSE: MS) is a leading global financial services firm providing investment banking, securities, ...
Wednesday, February 20, 2019 03:55 PM
Yet this would be highly unusual from a historical standpoint, as Morgan Stanley (NYSE:MS) recently pointed out: Consensus currently has this spread at 8.6% in Q4 2019 (9.6% growth in Q4 less an ...
MS historical stock data
date open high low close volume
22/02/19 42.04 42.21 41.705 41.795 4,219,337
21/02/19 42.39 42.52 41.685 41.96 9,603,574
20/02/19 42.09 42.475 42.02 42.42 10,031,557
19/02/19 41.58 42.28 41.43 42.16 9,401,735
15/02/19 41.16 42.08 41.13 41.99 13,289,736
14/02/19 40.81 41.53 40.28 40.72 10,414,619
13/02/19 41.50 42.03 41.16 41.19 9,528,340
12/02/19 40.65 41.50 40.65 41.15 12,400,817
11/02/19 41.00 41.08 40.19 40.21 17,058,346
08/02/19 41.03 41.34 40.115 40.81 13,993,932
Quote Details
Bid:40.15
Ask:46.00
52wk Low:36.74
52wk High:58.748
Vol:4.22M
Avg Vol(3m):262.3M
1Y Chng:-28.29%
1M Chng:+0.32%
Add to Watch List