Morgan Stanley (MS) Stock Price

211.05 ▲ +4.39 (+2.12%)
Open: 208.62 Vol: 3.67K Day's range: 207.22 - 211.64 Jun 11, 14:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 211.18▲ 210.24▲ 209.69▲ 210.46▲ 204.94▲
MA10 211.02▲ 209.29▲ 208.70▲ 211.47▼ 196.25▲
MA20 210.46▲ 208.55▲ 208.84▲ 204.53▲ 181.96▲
MA50 209.20▲ 210.24▲ 211.89▼ 192.97▲ 169.19▲
MA100 208.58▲ 212.27▼ 208.46▲ 181.67▲ 144.49▲
MA200 208.48▲ 207.68▲ 200.40▲ 173.78▲ 116.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.530▲ 0.483▲ -0.369▼ 3.251▲
RSI 65.736▲ 62.102▲ 54.940▲ 60.889▲ 72.824▲
STOCH 71.226     76.357     77.131     57.671     91.365▲
WILL %R -31.621     -7.968▲ -6.908▲ -35.756     -11.935▲
CCI 53.335     161.584▲ 179.008▲ 22.298     111.341▲
Latest Filters Detected On MS
MA $MS Price Crossed Above MA(13) Set Alert
Morgan Stanley News
Tuesday, June 09, 2026 07:28 AM
Morgan Stanley (NYSE:MS) plans to let external artificial intelligence agents directly connect to its stock-plan administration platforms. The bank is opening its ShareWorks and Equity Edge systems so ...
Tuesday, June 09, 2026 05:59 AM
Prices displayed are informational. Morgan Stanley (NYSE:MS) analysts have projected a sharp potential rise in liquefied natural gas prices as hotter weather in Asia and Europe's restocking needs ...
Friday, May 29, 2026 03:00 PM
Morgan Stanley's Q1 2026 filing reveals crypto exposure.
MS historical stock data
date open high low close volume
11/06/26 208.62 211.64 207.06 211.24 2,143,773
10/06/26 208.94 210.195 205.83 206.66 5,354,376
09/06/26 214.42 215.24 206.06 210.25 6,161,215
08/06/26 213.27 215.90 211.76 212.24 4,729,293
05/06/26 218.32 218.32 211.16 211.93 6,170,440
04/06/26 212.01 219.16 211.49 218.27 5,556,861
03/06/26 212.845 213.49 208.79 210.14 5,951,526
02/06/26 210.26 217.0275 210.26 214.98 7,663,897
01/06/26 207.61 212.10 206.60 211.01 6,426,303
29/05/26 204.00 208.06 203.715 208.00 5,295,744
Quote Details
52wk Low:129.66
52wk High:219.16
Vol:3.67K
Avg Vol(3m):83.7M
1Y Chng:+49.96%
1M Chng:+10.83%
Add to Watch List