Morgan Stanley (MS) Stock Price

64.06 ▲ +0.04 (+0.06%)
Open: 64.06 Vol: 11.76M Day's range: 63.82 - 64.62 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.04▲ 64.26▼ 64.27▼ 63.41▲ 58.80▲
MA10 64.26▼ 64.23▼ 64.16▼ 62.08▲ 54.27▲
MA20 64.31▼ 64.13▼ 63.84▲ 59.04▲ 52.43▲
MA50 64.25▼ 63.46▲ 63.07▲ 53.25▲ 48.17▲
MA100 64.19▼ 62.74▲ 60.48▲ 52.10▲ 46.21▲
MA200 63.88▲ 60.14▲ 55.95▲ 46.87▲ 46.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.027▼ -0.027▼ 0.332▲ 1.318▲
RSI 41.773▼ 52.163▲ 58.514▲ 72.626▲ 70.623▲
STOCH 25.627     57.549     61.854     90.183▲ 81.226▲
WILL %R -69.595     -71.154     -32.174     -6.429▲ -2.985▲
CCI -114.723▼ -46.667     32.920     90.177     172.279▲
Latest Filters Detected On MS
MACD $MS MACD(12,26,9) Crossed Above Zero Set Alert
Morgan Stanley News
Thursday, December 03, 2020 01:27 AM
UBS Asset Management Americas Inc. grew its holdings in shares of Morgan Stanley (NYSE:MS) by 0.5% in the third quarter, according to the company in its most recent 13F filing with the Securities and ...
Wednesday, December 02, 2020 08:46 AM
After a nearly straight-up move for the stock market over the past month, it's reasonable to expect at least a day here and there when stocks take a breather and cool off. That was the tone of the ...
Wednesday, December 02, 2020 04:36 AM
UBS Asset Management Americas Inc. boosted its holdings in shares of Morgan Stanley (NYSE:MS) by 0.5% in the third quarter, according to the company in its most recent 13F filing with the Securities ...
MS historical stock data
date open high low close volume
03/12/20 64.06 64.62 63.82 64.06 11,756,900
02/12/20 63.07 64.26 62.89 64.02 10,790,700
01/12/20 63.12 63.80 62.77 63.28 15,857,200
30/11/20 63.58 63.83 61.59 61.83 15,609,600
27/11/20 63.48 63.96 63.07 63.84 5,581,500
25/11/20 63.00 63.77 62.25 63.48 11,508,300
24/11/20 61.14 63.66 60.64 63.60 22,357,700
23/11/20 58.67 60.77 58.61 60.27 12,647,400
20/11/20 58.36 58.74 57.51 57.81 7,739,900
19/11/20 58.56 58.69 57.86 58.63 6,943,600
Quote Details
52wk Low:27.20
52wk High:64.62
Vol:11.76M
Avg Vol(3m):213.2M
1Y Chng:+26.30%
1M Chng:+23.74%
Add to Watch List