| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.19▼ | 53.15▼ | 53.18▼ | 54.99▼ | 53.72▼ |
| MA10 | 53.20▼ | 53.13▼ | 53.57▼ | 54.75▼ | 51.99▲ |
| MA20 | 53.16▼ | 53.60▼ | 54.34▼ | 53.08▲ | 48.69▲ |
| MA50 | 53.17▼ | 54.75▼ | 55.48▼ | 51.06▲ | 45.59▲ |
| MA100 | 53.43▼ | 55.28▼ | 53.79▼ | 47.62▲ | 46.59▲ |
| MA200 | 54.24▼ | 53.59▼ | 52.38▲ | 45.64▲ | 43.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.031▲ | -0.132▼ | -0.016▼ | 0.564▲ |
| RSI | 44.844▼ | 30.232▼ | 30.453▼ | 51.629▲ | 62.224▲ |
| STOCH | 58.851 | 46.836 | 14.964▼ | 62.012 | 82.684▲ |
| WILL %R | -71.111 | -85.294▼ | -90.893▼ | -64.942 | -36.397 |
| CCI | -30.898 | -30.615 | -68.029 | -22.599 | 84.641 |
|
Monday, January 27, 2020 02:33 PM
NEW YORK--(BUSINESS WIRE)--Morgan Stanley (NYSE: MS) today reported net revenues of $10.9 billion for the fourth quarter ended December 31, 2019 compared with $8.5 billion a year ago. Net income ...
|
|
Saturday, January 25, 2020 09:59 PM
Founders Capital Management cut its holdings in Morgan Stanley (NYSE:MS) by 34.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Tuesday, January 21, 2020 09:27 AM
Miles Capital Inc. trimmed its holdings in shares of Morgan Stanley (NYSE:MS) by 8.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 52.94 | 53.66 | 52.86 | 53.115 | 9,432,906 |
| 24/01/20 | 55.53 | 55.61 | 54.10 | 54.55 | 9,752,000 |
| 23/01/20 | 55.22 | 55.65 | 54.80 | 55.53 | 10,064,500 |
| 22/01/20 | 56.18 | 56.51 | 55.85 | 55.86 | 10,275,900 |
| 21/01/20 | 55.88 | 56.48 | 55.18 | 55.92 | 20,833,400 |
| 17/01/20 | 56.26 | 57.57 | 56.18 | 57.51 | 15,402,900 |
| 16/01/20 | 56.05 | 57.36 | 55.65 | 56.44 | 34,582,400 |
| 15/01/20 | 52.48 | 52.94 | 52.11 | 52.94 | 11,331,500 |
| 14/01/20 | 53.06 | 53.25 | 52.68 | 52.86 | 9,602,000 |
| 13/01/20 | 52.21 | 52.78 | 52.07 | 52.78 | 8,334,200 |
|
|
||||
|
|
||||
|
|