| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.23▲ | 42.34▼ | 42.44▼ | 43.57▼ | 45.68▼ |
| MA10 | 42.28▼ | 42.44▼ | 42.93▼ | 44.06▼ | 45.15▼ |
| MA20 | 42.32▼ | 42.97▼ | 43.62▼ | 45.80▼ | 43.67▼ |
| MA50 | 42.45▼ | 43.69▼ | 43.93▼ | 45.03▼ | 45.09▼ |
| MA100 | 42.86▼ | 43.95▼ | 45.07▼ | 43.48▼ | 47.83▼ |
| MA200 | 43.54▼ | 45.25▼ | 46.27▼ | 44.50▼ | 40.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.037▼ | -0.166▼ | -0.461▼ | 0.226▲ |
| RSI | 38.679▼ | 21.872▼ | 21.609▼ | 29.818▼ | 43.939▼ |
| STOCH | 25.019 | 25.305 | 12.699▼ | 22.761 | 66.318 |
| WILL %R | -60.000 | -93.769▼ | -95.680▼ | -98.246▼ | -77.495▼ |
| CCI | -38.609 | -80.370 | -93.051 | -129.030▼ | -43.157 |
|
Thursday, May 23, 2019 09:10 AM
Morgan Stanley (NYSE:MS) today announced that The Family Center team has won the eleventh annual U.S. Strategy Challenge, the Firm’s flagship pro bono program, which brings together rising talent to ...
|
|
Monday, May 20, 2019 08:00 AM
Morgan Stanley (NYSE: MS) today announced a new grant of $1.85 million to Feeding America, including $1 million allocated to local food banks in 21 cities across 14 states, supporting hunger-relief ...
|
|
Thursday, May 16, 2019 05:00 PM
Ms. Ann M. Dennison is Senior Vice President, Chief Accounting Officer, Controller of the Company. previously serving as SVP and Deputy Controller from October 2015 to March 2016. Prior to joining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 42.79 | 42.79 | 42.16 | 42.26 | 8,974,594 |
| 22/05/19 | 44.09 | 44.28 | 43.445 | 43.485 | 9,294,021 |
| 21/05/19 | 44.24 | 44.53 | 44.14 | 44.39 | 5,936,391 |
| 20/05/19 | 43.55 | 44.15 | 43.34 | 43.865 | 8,315,588 |
| 17/05/19 | 43.70 | 44.32 | 43.69 | 43.87 | 7,550,230 |
| 16/05/19 | 44.12 | 44.715 | 43.915 | 44.285 | 9,200,825 |
| 15/05/19 | 43.30 | 44.27 | 42.875 | 43.885 | 10,101,638 |
| 14/05/19 | 44.18 | 44.59 | 43.98 | 44.01 | 17,302,187 |
| 13/05/19 | 45.20 | 45.27 | 43.94 | 44.18 | 16,506,404 |
| 10/05/19 | 46.25 | 46.42 | 45.71 | 46.34 | 9,749,244 |
|
|
||||
|
|
||||
|
|