Morgan Stanley (MS) Stock Price

78.34 ▼ -1.62 (-2.03%)
Open: 80.62 Vol: 8.33M Day's range: 77.575 - 81.17 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.17▲ 78.23▲ 78.25▲ 80.36▼ 81.69▼
MA10 78.13▲ 78.49▼ 79.13▼ 80.12▼ 85.15▼
MA20 78.09▲ 79.35▼ 80.10▼ 81.85▼ 91.26▼
MA50 78.46▼ 80.64▼ 80.31▼ 85.69▼ 95.36▼
MA100 79.29▼ 80.30▼ 81.68▼ 92.00▼ 80.48▼
MA200 80.12▼ 81.76▼ 83.50▼ 96.40▼ 62.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.084▼ -0.257▼ -0.068▼ -1.436▼
RSI 54.511▲ 37.223▼ 36.424▼ 39.338▼ 35.101▼
STOCH 58.061     21.170     10.952▼ 42.377     16.008▼
WILL %R -7.258▲ -78.720▼ -79.127▼ -85.244▼ -94.270▼
CCI 158.713▲ -52.972     -92.468     -90.380     -118.405▼
Latest Filters Detected On MS
MA $MS Price Crossed Below MA(7) Set Alert
MA $MS Price Crossed Below MA(26) Set Alert
RSI $MS RSI(14) Crossed Below 50 Set Alert
Morgan Stanley News
Friday, May 20, 2022 10:18 AM
Morgan Stanley has decided to maintain its Equal-Weight rating of Lightspeed Commerce (NYSE:LSPD) and lower its price target from $44.00 to $31.00. Shares of Lightspeed Commerce are trading up 0.72% ...
Friday, May 20, 2022 10:14 AM
Chevron (NYSE:CVX – Get Rating) was downgraded by research analysts at Societe Generale from a “buy” rating to a “hold” rating in a note issued to investors on Friday, MarketBeat.com reports. Several ...
Friday, May 20, 2022 09:59 AM
Morgan Stanley upped their price target on shares of Enbridge from ... 53.23% of the stock is owned by institutional investors. Shares of NYSE ENB traded down $0.40 during midday trading on Friday, ...
MS historical stock data
date open high low close volume
20/05/22 80.62 81.17 77.575 78.34 8,329,668
19/05/22 79.73 81.18 79.50 79.96 7,680,383
18/05/22 81.90 82.22 80.32 80.69 5,820,904
17/05/22 81.64 83.26 81.33 82.93 6,507,098
16/05/22 80.39 80.92 78.85 79.90 5,703,594
13/05/22 79.60 81.50 79.47 80.54 7,944,200
12/05/22 78.05 79.52 76.75 78.59 10,070,496
11/05/22 80.07 82.05 78.76 78.89 8,060,043
10/05/22 82.01 82.66 78.72 80.26 8,923,584
09/05/22 82.54 83.2361 80.72 81.15 11,160,965
Quote Details
52wk Low:76.75
52wk High:109.73
Vol:8.33M
Avg Vol(3m):186.7M
1Y Chng:-14.55%
1M Chng:-6.80%
Add to Watch List