Morgan Stanley (MS) Stock Price

47.49 ▼ -1.33 (-2.72%)
Open: 48.52 Vol: 8.55M Day's range: 47.39 - 48.55 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.47▲ 47.64▼ 47.75▼ 48.00▼ 47.11▲
MA10 47.55▼ 47.83▼ 48.15▼ 47.79▼ 44.68▲
MA20 47.56▼ 48.26▼ 48.29▼ 47.67▼ 41.16▲
MA50 47.78▼ 48.18▼ 47.83▼ 44.00▲ 45.02▲
MA100 48.12▼ 47.86▼ 47.75▼ 41.94▲ 44.59▲
MA200 48.35▼ 47.77▼ 47.45▲ 45.43▲ 45.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.109▼ -0.159▼ -0.253▼ 1.119▲
RSI 38.193▼ 32.227▼ 39.118▼ 53.031▲ 55.280▲
STOCH 24.271     10.586▼ 10.395▼ 54.087     73.417    
WILL %R -70.968     -94.118▼ -95.420▼ -63.729     -26.716    
CCI -72.414     -119.879▼ -108.241▼ 5.915     81.077    
Latest Filters Detected On MS
CDL $MS Doji Candlestick Pattern Detected Set Alert
MA $MS Price Crossed Below MA(13) Set Alert
Morgan Stanley News
Tuesday, July 07, 2020 01:59 PM
Morgan Stanley (NYSE: MS) will announce its second quarter 2020 financial results on Thursday, July 16, 2020, at approximately 7:15 a.m. (ET). A conference call to discuss the results will be held on ...
Tuesday, July 07, 2020 11:37 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Friday, July 03, 2020 08:38 PM
Park National Corp OH acquired a new position in Morgan Stanley (NYSE:MS) in the second quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The ...
MS historical stock data
date open high low close volume
07/07/20 48.52 48.55 47.39 47.49 8,551,483
06/07/20 48.87 49.37 48.70 48.82 10,278,049
02/07/20 48.86 49.03 47.68 47.79 7,484,784
01/07/20 48.41 49.08 47.245 47.61 11,137,459
30/06/20 47.06 48.53 47.06 48.30 11,185,525
29/06/20 47.57 47.80 46.645 47.24 9,052,509
26/06/20 48.30 48.37 46.605 47.05 19,434,803
25/06/20 46.71 48.86 46.54 48.79 14,545,128
24/06/20 47.59 47.65 46.42 46.95 12,494,373
23/06/20 48.27 48.48 47.61 47.89 9,379,264
Quote Details
52wk Low:27.20
52wk High:57.57
Vol:8.55M
Avg Vol(3m):189.1M
1Y Chng:+5.80%
1M Chng:+8.70%
Add to Watch List