| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.28▲ | 214.51▼ | 214.81▼ | 215.10▼ | 215.64▼ |
| MA10 | 214.24▲ | 214.95▼ | 214.79▼ | 218.67▼ | 213.64▲ |
| MA20 | 214.30▲ | 214.84▼ | 215.95▼ | 217.59▼ | 195.36▲ |
| MA50 | 214.82▼ | 216.06▼ | 216.07▼ | 212.65▲ | 178.22▲ |
| MA100 | 214.62▼ | 216.94▼ | 219.56▼ | 193.77▲ | 151.53▲ |
| MA200 | 215.65▼ | 219.47▼ | 219.41▼ | 183.02▲ | 120.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.005▼ | -0.067▼ | -1.276▼ | 1.061▲ |
| RSI | 50.284▲ | 44.199▼ | 44.864▼ | 47.756▼ | 64.009▲ |
| STOCH | 65.925 | 59.624 | 74.467 | 31.285 | 66.511 |
| WILL %R | -9.589▲ | -29.825 | -45.946 | -71.480 | -37.503 |
| CCI | 26.632 | -38.283 | -75.242 | -91.307 | 48.024 |
|
Saturday, July 25, 2026 08:45 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Morgan Stanley (MS) was Annual Morgan Stanley European Financials Conference (Corporate Conference ...
|
|
Friday, July 24, 2026 02:20 PM
Morgan Stanley (NYSE: MS) says SpaceX (NASDAQ: SPCX) is getting close to a price where investors would be giving its artificial intelligence unit no value at present. The bank’s entire case is based ...
|
|
Wednesday, July 22, 2026 09:49 AM
Morgan Stanley won't just be pulling in a $100M fee for its role in SpaceX's massive initial public offering. Its wealth platform will get recurring fees from new assets related t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 216.395 | 216.395 | 211.205 | 214.48 | 4,091,029 |
| 23/07/26 | 214.89 | 217.23 | 213.72 | 215.18 | 4,959,604 |
| 22/07/26 | 215.52 | 219.63 | 215.52 | 218.50 | 3,682,758 |
| 21/07/26 | 213.66 | 217.38 | 212.28 | 216.40 | 5,456,216 |
| 20/07/26 | 215.52 | 219.74 | 210.35 | 210.94 | 5,197,583 |
| 17/07/26 | 214.395 | 218.38 | 207.398 | 215.50 | 6,727,757 |
| 16/07/26 | 228.23 | 228.23 | 215.79 | 218.37 | 8,313,026 |
| 15/07/26 | 222.70 | 232.23 | 221.68 | 228.55 | 10,861,641 |
| 14/07/26 | 224.315 | 232.11 | 224.2686 | 227.67 | 9,305,194 |
| 13/07/26 | 222.46 | 223.45 | 218.78 | 221.09 | 4,543,534 |
|
|
||||
|
|
||||
|
|