| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.41▲ | 96.77▼ | 96.86▼ | 99.84▼ | 99.65▼ |
| MA10 | 96.53▲ | 96.96▼ | 97.95▼ | 101.03▼ | 100.41▼ |
| MA20 | 96.57▼ | 98.21▼ | 99.02▼ | 100.09▼ | 98.59▼ |
| MA50 | 96.91▼ | 99.32▼ | 100.65▼ | 100.57▼ | 90.51▲ |
| MA100 | 98.06▼ | 100.82▼ | 101.04▼ | 98.30▼ | 89.24▲ |
| MA200 | 99.02▼ | 101.04▼ | 99.33▼ | 92.92▲ | 88.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.125▼ | -0.255▼ | -0.338▼ | -0.373▼ |
| RSI | 44.893▼ | 28.688▼ | 25.712▼ | 39.318▼ | 50.100▲ |
| STOCH | 22.356 | 14.846▼ | 5.940▼ | 42.293 | 41.997 |
| WILL %R | -52.326 | -91.145▼ | -91.616▼ | -94.133▼ | -68.905 |
| CCI | -33.904 | -83.700 | -106.230▼ | -205.511▼ | -16.356 |
|
Saturday, September 07, 2024 07:34 AM
Morgan Stanley has revised its bull case valuation for Chewy Inc. (NYSE: CHWY), increasing the target to $53 per share. This upward adjustment reflects the company’s robust cost management and ...
|
|
Saturday, September 07, 2024 05:09 AM
Q2 2024 Earnings Call Transcript September 5, 2024 NIO Inc. beats earnings expectations. Reported EPS is $-0.34, expectations were $-0.46. Operator: Hello ladies and gentlemen, Thank you for standing ...
|
|
Saturday, September 07, 2024 05:02 AM
Q2 2024 Earnings Call Transcript September 5, 2024 Kirkland’s, Inc. beats earnings expectations. Reported EPS is $-1.11, expectations were $-1.31. Operator: Good morning, everyone, and thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 99.70 | 100.80 | 96.14 | 96.59 | 9,246,905 |
| 05/09/24 | 101.00 | 101.30 | 99.12 | 99.56 | 4,462,452 |
| 04/09/24 | 99.74 | 101.32 | 99.675 | 100.15 | 4,212,707 |
| 03/09/24 | 102.85 | 103.255 | 98.46 | 99.27 | 6,634,120 |
| 30/08/24 | 102.905 | 103.81 | 102.10 | 103.61 | 4,951,396 |
| 29/08/24 | 102.92 | 102.92 | 101.282 | 102.60 | 3,325,667 |
| 28/08/24 | 101.89 | 102.70 | 101.42 | 102.20 | 2,836,756 |
| 27/08/24 | 102.46 | 102.852 | 102.04 | 102.08 | 2,537,170 |
| 26/08/24 | 103.04 | 103.05 | 101.98 | 102.33 | 2,678,963 |
| 23/08/24 | 100.94 | 102.58 | 100.82 | 101.89 | 3,814,813 |
|
|
||||
|
|
||||
|
|