| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.87▲ | 212.73▲ | 213.16▲ | 215.81▼ | 216.13▼ |
| MA10 | 213.60▲ | 213.03▲ | 213.85▲ | 218.01▼ | 214.98▼ |
| MA20 | 212.71▲ | 214.05▲ | 214.39▲ | 217.72▼ | 198.34▲ |
| MA50 | 212.76▲ | 215.38▼ | 215.14▼ | 213.07▲ | 179.62▲ |
| MA100 | 213.88▲ | 215.38▼ | 218.96▼ | 194.26▲ | 152.63▲ |
| MA200 | 214.33▲ | 219.20▼ | 219.30▼ | 183.32▲ | 120.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | -0.002▼ | -0.065▼ | -1.255▼ | 0.456▲ |
| RSI | 71.721▲ | 51.833▲ | 48.742▼ | 47.756▼ | 64.009▲ |
| STOCH | 92.996▲ | 33.010 | 24.364 | 30.600 | 57.938 |
| WILL %R | -1.120▲ | -58.019 | -58.019 | -71.480 | -37.503 |
| CCI | 134.434▲ | 16.146 | -1.129 | -66.353 | 42.022 |
| CDL | $MS Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, July 25, 2026 08:45 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Morgan Stanley (MS) was Annual Morgan Stanley European Financials Conference (Corporate Conference ...
|
|
Friday, July 24, 2026 02:20 PM
Morgan Stanley (NYSE: MS) says SpaceX (NASDAQ: SPCX) is getting close to a price where investors would be giving its artificial intelligence unit no value at present. The bank’s entire case is based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 217.65 | 219.40 | 210.92 | 214.48 | 3,716,948 |
| 24/07/26 | 216.395 | 216.395 | 211.205 | 214.48 | 4,091,029 |
| 23/07/26 | 214.89 | 217.23 | 213.72 | 215.18 | 4,959,604 |
| 22/07/26 | 215.52 | 219.63 | 215.52 | 218.50 | 3,682,758 |
| 21/07/26 | 213.66 | 217.38 | 212.28 | 216.40 | 5,456,216 |
| 20/07/26 | 215.52 | 219.74 | 210.35 | 210.94 | 5,197,583 |
| 17/07/26 | 214.395 | 218.38 | 207.398 | 215.50 | 6,727,757 |
| 16/07/26 | 228.23 | 228.23 | 215.79 | 218.37 | 8,313,026 |
| 15/07/26 | 222.70 | 232.23 | 221.68 | 228.55 | 10,861,641 |
| 14/07/26 | 224.315 | 232.11 | 224.2686 | 227.67 | 9,305,194 |
|
|
||||
|
|
||||
|
|