Morgan Stanley (MS) Stock Price

101.80 ▲ +1.52 (+1.52%)
Open: 100.74 Vol: 6.76M Day's range: 100.57 - 102.24 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.68▲ 101.93▼ 101.87▼ 101.18▲ 101.19▲
MA10 101.71▲ 101.80▼ 101.27▲ 100.27▲ 102.17▼
MA20 101.81▼ 101.13▲ 100.87▲ 100.00▲ 97.70▲
MA50 101.85▼ 101.14▲ 101.25▲ 101.71▲ 84.62▲
MA100 101.35▲ 101.07▲ 100.03▲ 97.34▲ 65.98▲
MA200 100.91▲ 99.94▲ 100.55▲ 88.64▲ 56.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.077▲ 0.166▲ 0.304▲ -0.821▼
RSI 49.883▼ 58.368▲ 56.815▲ 53.822▲ 61.900▲
STOCH 38.513     74.206     86.794▲ 65.591     57.879    
WILL %R -42.574     -19.722▲ -16.038▲ -29.445     -22.591▲
CCI 17.710     32.429     69.131     77.672     29.755    
Latest Filters Detected On MS
BBANDS $MS Bollinger Bands Expanding Set Alert
Morgan Stanley News
Saturday, October 23, 2021 04:55 AM
Biogen (NASDAQ: BIIB) announced its third-quarter results on Wednesday. Most of the headlines covering this update focused on the company's better-than-expected revenue and earnings. It's certainly ...
Saturday, October 23, 2021 04:07 AM
Coca-Cola declared a $0.42 per share quarterly dividend Molson Coors has signed an exclusive agreement with Coca-Cola Morgan Stanley has a positive view of Coca-Cola The Coca-Cola Company (NYSE: KO) ...
Friday, October 22, 2021 10:21 AM
Evercore ISI analyst Duane Pfenningwerth downgraded Southwest Airlines Co (NYSE: LUV) to In-Line from Outperform and lowered the price target of $48 (an upside of 0.51%) from $55. Given his view of ...
MS historical stock data
date open high low close volume
22/10/21 100.74 102.24 100.57 101.80 6,761,528
21/10/21 100.36 101.74 99.57 100.28 5,931,438
20/10/21 101.08 101.92 99.93 100.66 7,306,841
19/10/21 101.55 102.45 101.2974 101.75 6,071,254
18/10/21 101.76 103.9367 100.55 101.41 8,774,461
15/10/21 102.46 103.22 101.85 102.14 11,474,319
14/10/21 101.22 101.58 97.81 101.01 14,776,644
13/10/21 98.12 99.18 96.68 98.57 9,809,255
12/10/21 97.29 98.72 96.69 97.78 7,439,299
11/10/21 100.08 100.68 97.21 97.29 6,908,631
Quote Details
52wk Low:46.55
52wk High:105.95
Vol:6.76M
Avg Vol(3m):151.4M
1Y Chng:+82.60%
1M Chng:-2.49%
Add to Watch List