| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.91▼ | 180.28▼ | 180.35▼ | 181.87▼ | 187.34▼ |
| MA10 | 179.94▼ | 180.75▼ | 181.55▼ | 183.02▼ | 200.04▼ |
| MA20 | 180.15▼ | 181.87▼ | 182.99▼ | 186.57▼ | 207.99▼ |
| MA50 | 180.67▼ | 182.45▼ | 181.60▼ | 200.86▼ | 190.59▼ |
| MA100 | 181.49▼ | 181.49▼ | 184.81▼ | 208.65▼ | 163.21▲ |
| MA200 | 182.96▼ | 185.18▼ | 190.86▼ | 194.26▼ | 127.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.258▼ | -0.501▼ | 0.300▲ | -5.622▼ |
| RSI | 31.258▼ | 33.502▼ | 38.747▼ | 34.100▼ | 35.051▼ |
| STOCH | 36.809 | 13.504▼ | 12.002▼ | 30.911 | 12.274▼ |
| WILL %R | -88.353▼ | -96.848▼ | -98.100▼ | -81.910▼ | -93.306▼ |
| CCI | -194.950▼ | -150.167▼ | -117.056▼ | -78.227 | -136.385▼ |
| MA | $MS Price Crossed Below MA(7) | Set Alert |
|
Sunday, October 25, 2026 05:05 PM
The average one-year price target for Morgan Stanley - Preferred Stock (NYSE:MS.PRQ) has been revised to $27.51 / share. This is an increase of 10.97% from the prior estimate of $24.79 dated June 8, ...
|
|
Sunday, October 25, 2026 04:02 AM
The power of dollars compounding over 20 years can turn a small dividend income into a huge one.
|
|
Friday, October 23, 2026 06:16 PM
The average one-year price target for Morgan Stanley - Preferred Stock (NYSE:MS.PRA) has been revised to $22.31 / share. This is an increase of 17.30% from the prior estimate of $19.02 dated June 8, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 181.92 | 182.505 | 179.29 | 179.49 | 7,628,459 |
| 22/10/26 | 183.38 | 187.00 | 182.22 | 183.97 | 6,290,362 |
| 21/10/26 | 182.50 | 187.16 | 180.85 | 187.01 | 8,907,316 |
| 20/10/26 | 177.52 | 182.89 | 176.735 | 180.40 | 4,970,626 |
| 19/10/26 | 181.54 | 182.22 | 178.40 | 178.47 | 4,585,262 |
| 16/10/26 | 182.68 | 184.8264 | 180.20 | 180.57 | 5,647,026 |
| 15/10/26 | 182.49 | 182.59 | 177.05 | 182.10 | 9,073,300 |
| 14/10/26 | 180.45 | 183.90 | 176.44 | 181.51 | 10,258,200 |
| 13/10/26 | 192.22 | 193.30 | 186.35 | 186.64 | 8,214,129 |
| 12/10/26 | 190.22 | 192.08 | 189.18 | 190.02 | 3,871,500 |
|
|
||||
|
|
||||
|
|