Morgan Stanley (MS) Stock Price

39.64 ▼ -0.96 (-2.36%)
Open: 40.07 Vol: 17.33M Day's range: 39.53 - 40.94 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.62▲ 39.88▼ 40.04▼ 40.48▼ 42.51▼
MA10 39.71▼ 40.14▼ 40.31▼ 41.92▼ 43.81▼
MA20 39.80▼ 40.36▼ 40.66▼ 43.01▼ 46.04▼
MA50 40.09▼ 40.72▼ 40.98▼ 44.37▼ 50.02▼
MA100 40.32▼ 41.15▼ 42.68▼ 46.55▼ 47.73▼
MA200 40.63▼ 42.78▼ 43.78▼ 49.29▼ 39.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.072▼ -0.071▼ -0.369▼ -0.496▼
RSI 30.790▼ 28.093▼ 31.212▼ 30.729▼ 33.201▼
STOCH 12.722▼ 11.649▼ 22.153     12.906▼ 17.262▼
WILL %R -80.000▼ -93.594▼ -94.286▼ -98.336▼ -98.985▼
CCI -72.994     -163.039▼ -213.247▼ -105.167▼ -193.283▼
Latest Filters Detected On MS
CDL $MS Doji Candlestick Pattern Detected Set Alert
CDL $MS Harami Candlestick Pattern Detected Set Alert
Morgan Stanley News
Friday, December 14, 2018 03:44 PM
Goldman Sachs (NYSE:GS), Morgan Stanley (NYSE:MS) and Citigroup (NYSE:C) were down on the day. The corporate earnings front offered little solace for investors as Costco's (NASDAQ:COST ...
Friday, December 14, 2018 03:23 AM
Joining other foreign banks, Morgan Stanley (NYSE:MS) is lowering its presence in Russia. The company is closing its equities and foreign exchange (FX) trading desks in Moscow. This was first reported ...
Thursday, December 13, 2018 11:20 PM
then a pause in tightening should be sufficient to prevent those risks from materializing," noted economists at Morgan Stanley (NYSE:MS). Fed officials have only just recently begun flagging a "turnin...
MS historical stock data
date open high low close volume
14/12/18 40.07 40.94 39.53 39.64 17,332,199
13/12/18 40.88 41.12 40.325 40.60 15,964,625
12/12/18 41.11 41.76 40.80 40.81 14,207,559
11/12/18 41.52 41.88 40.18 40.62 13,619,401
10/12/18 41.09 41.42 39.555 40.71 16,323,168
07/12/18 42.43 43.06 40.95 41.32 15,499,771
06/12/18 41.65 42.73 40.98 42.61 17,552,418
04/12/18 45.05 45.17 42.32 43.12 18,401,387
03/12/18 45.07 46.14 45.00 45.41 15,436,860
30/11/18 44.38 44.61 43.905 44.39 11,282,504
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.53
52wk High:58.748
Vol:17.33M
Avg Vol(3m):227.3M
1Y Chng:-23.55%
1M Chng:-13.62%
Add to Watch List