Morgan Stanley (MS) Stock Price

48.99 ▲ +0.38 (+0.78%)
Open: 48.87 Vol: 6.44M Day's range: 48.72 - 49.16 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.92▲ 48.96▲ 48.96▲ 48.82▲ 47.10▲
MA10 48.92▲ 48.96▲ 48.84▲ 48.80▲ 44.99▲
MA20 48.94▲ 48.80▲ 48.64▲ 47.49▲ 43.78▲
MA50 48.97▲ 48.70▲ 48.85▲ 44.59▲ 43.25▲
MA100 48.87▲ 48.82▲ 48.12▲ 43.54▲ 46.87▲
MA200 48.66▲ 48.00▲ 45.78▲ 43.58▲ 41.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ 0.052▲ -0.025▼ 0.823▲
RSI 56.759▲ 62.015▲ 58.520▲ 70.550▲ 63.043▲
STOCH 50.643     52.248     81.769▲ 64.429     83.591▲
WILL %R -12.903▲ -29.204     -17.553▲ -19.737▲ -8.086▲
CCI 112.346▲ 24.744     65.126     58.142     143.321▲
Latest Filters Detected On MS
MA $MS Price Crossed Above MA(7) Set Alert
MACD $MS MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MS RSI(14) Crossed Above 70 Set Alert
Morgan Stanley News
Friday, November 15, 2019 03:33 PM
The company has not indicated whether it will list its shares under the NYSE or NASDAQ but will use the symbol “OCFT.” Underwriters include Morgan Stanley (NYSE:MS), JPMorgan (NYSE:JP) and its owner ...
Wednesday, November 13, 2019 04:52 AM
HANGZHOU, China, Nov. 13, 2019 /PRNewswire/ -- BEST Inc. (NYSE: BEST) ("BEST" or the "Company"), a leading integrated smart supply chain solutions and logistics services provider in China, is pleased ...
Monday, November 04, 2019 10:45 PM
Morgan Stanley (NYSE:MS) is a global investment bank which mainly deals in four business segments: advisory & underwriting services (investment banking), sales & trading, investment management and ...
MS historical stock data
date open high low close volume
15/11/19 48.87 49.16 48.72 48.99 6,439,000
14/11/19 48.32 48.72 48.21 48.61 5,836,600
13/11/19 48.52 48.58 48.19 48.39 7,022,000
12/11/19 49.07 49.21 48.77 49.01 6,400,700
11/11/19 48.86 49.39 48.71 49.09 7,107,500
08/11/19 48.64 49.15 48.29 49.15 7,966,500
07/11/19 49.12 49.58 48.57 48.66 14,500,300
06/11/19 48.74 48.80 48.24 48.56 7,872,300
05/11/19 48.97 49.89 48.68 48.75 13,734,691
04/11/19 47.99 49.00 47.88 48.83 15,645,193
Quote Details
52wk Low:36.74
52wk High:49.89
Vol:6.44M
Avg Vol(3m):173.6M
1Y Chng:+13.61%
1M Chng:+20.43%
Add to Watch List