| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.24▲ | 209.05▲ | 209.27▲ | 210.47▲ | 204.95▲ |
| MA10 | 209.92▲ | 208.65▲ | 208.39▲ | 211.48▼ | 196.26▲ |
| MA20 | 209.10▲ | 208.16▲ | 208.90▲ | 204.53▲ | 181.96▲ |
| MA50 | 208.72▲ | 210.27▲ | 212.00▼ | 192.97▲ | 169.19▲ |
| MA100 | 208.26▲ | 212.33▼ | 208.34▲ | 181.67▲ | 144.49▲ |
| MA200 | 208.51▲ | 207.54▲ | 200.30▲ | 173.78▲ | 116.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.343▲ | 0.451▲ | 0.384▲ | -0.366▼ | 3.254▲ |
| RSI | 73.404▲ | 62.349▲ | 55.044▲ | 60.934▲ | 72.878▲ |
| STOCH | 93.571▲ | 65.053 | 65.308 | 57.733 | 91.384▲ |
| WILL %R | -9.383▲ | -6.972▲ | -6.045▲ | -35.531 | -11.860▲ |
| CCI | 97.153 | 287.020▲ | 184.349▲ | 22.530 | 111.401▲ |
| MA | $MS Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 09, 2026 07:28 AM
Morgan Stanley (NYSE:MS) plans to let external artificial intelligence agents directly connect to its stock-plan administration platforms. The bank is opening its ShareWorks and Equity Edge systems so ...
|
|
Tuesday, June 09, 2026 05:59 AM
Prices displayed are informational. Morgan Stanley (NYSE:MS) analysts have projected a sharp potential rise in liquefied natural gas prices as hotter weather in Asia and Europe's restocking needs ...
|
|
Friday, May 29, 2026 03:00 PM
Morgan Stanley's Q1 2026 filing reveals crypto exposure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 208.62 | 211.64 | 207.06 | 211.29 | 1,843,381 |
| 10/06/26 | 208.94 | 210.195 | 205.83 | 206.66 | 5,354,376 |
| 09/06/26 | 214.42 | 215.24 | 206.06 | 210.25 | 6,161,215 |
| 08/06/26 | 213.27 | 215.90 | 211.76 | 212.24 | 4,729,293 |
| 05/06/26 | 218.32 | 218.32 | 211.16 | 211.93 | 6,170,440 |
| 04/06/26 | 212.01 | 219.16 | 211.49 | 218.27 | 5,556,861 |
| 03/06/26 | 212.845 | 213.49 | 208.79 | 210.14 | 5,951,526 |
| 02/06/26 | 210.26 | 217.0275 | 210.26 | 214.98 | 7,663,897 |
| 01/06/26 | 207.61 | 212.10 | 206.60 | 211.01 | 6,426,303 |
| 29/05/26 | 204.00 | 208.06 | 203.715 | 208.00 | 5,295,744 |
|
|
||||
|
|
||||
|
|