Morgan Stanley (MS) Stock Price

141.66 ▼ -2.31 (-1.60%)
Open: 143.595 Vol: 79.17K Day's range: 141.54 - 143.95 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.15▼ 141.98▼ 142.07▼ 142.51▼ 140.30▲
MA10 142.25▼ 142.11▼ 142.68▼ 142.55▼ 134.91▲
MA20 142.18▼ 142.73▼ 142.62▼ 139.03▲ 124.71▲
MA50 142.15▼ 142.53▼ 142.53▼ 132.18▲ 122.30▲
MA100 142.60▼ 142.61▼ 141.23▲ 124.57▲ 105.68▲
MA200 142.69▼ 140.63▲ 136.24▲ 125.35▲ 97.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.124▼ -0.178▼ -0.218▼ 2.069▲
RSI 37.536▼ 39.650▼ 40.667▼ 61.903▲ 62.234▲
STOCH 53.969     26.403     17.503▼ 53.586     91.212▲
WILL %R -100.000▼ -95.142▼ -95.142▼ -35.897     -8.668▲
CCI -167.403▼ -80.298     -100.431▼ 38.843     108.605▲
Latest Filters Detected On MS
▼ RSI $MS RSI(14) Crossed Below 70 Set Alert
MA $MS Price Crossed Below MA(13) Set Alert
MA $MS Price Crossed Below MA(7) Set Alert
Morgan Stanley News
Morgan Stanley reshuffles copper mining stock ratings, highlights growth concerns
Tuesday, July 15, 2025 08:04 AM
Investing.com -- Morgan Stanley has revised its copper mining stock ratings, citing macroeconomic uncertainty, stretched valuations, and commodity-specific risks.
American Rebel Holdings, Inc. (NASDAQ:AREB) Announces Record-Breaking Launch of American Rebel Light Beer in Mississippi with Clark Beverage Group
Tuesday, July 15, 2025 05:01 AM
(NASDAQ: AREB), the proud creator of American Rebel Light Beer—America’s bold, patriotic, and unapologetic brew—announces a historic milestone with its largest-ever opening order as it storms into ...
Undercovered Dozen: Morgan Stanley, Arista Networks, Global Ship Lease And More
Tuesday, July 15, 2025 04:45 AM
The Undercovered Dozen series highlights 12 lesser-covered stocks, offering fresh ideas and fostering discussion among investors.
MS historical stock data
date open high low close volume
15/07/25 143.39 143.96 141.54 141.66 6,381,243
14/07/25 142.45 144.05 142.00 143.97 5,374,100
11/07/25 141.86 142.45 141.12 142.28 3,642,166
10/07/25 141.76 143.16 141.32 143.09 5,622,800
09/07/25 142.90 142.94 140.90 141.55 4,836,698
08/07/25 143.61 144.06 141.02 141.13 6,620,400
07/07/25 144.11 145.16 142.495 143.74 5,962,920
03/07/25 143.36 144.56 142.67 144.14 3,974,691
02/07/25 141.615 142.88 140.98 142.86 5,494,497
01/07/25 140.55 141.61 139.469 141.07 6,166,696
Quote Details
52wk Low:90.94
52wk High:145.16
Vol:79.17K
Avg Vol(3m):95.7M
1Y Chng:+36.53%
1M Chng:+10.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 230.97B