| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.84▲ | 80.61▲ | 80.53▲ | 80.80▲ | 76.31▲ |
| MA10 | 80.72▲ | 80.17▲ | 80.43▲ | 79.41▲ | 74.18▲ |
| MA20 | 80.63▲ | 80.53▲ | 81.27▼ | 77.03▲ | 66.62▲ |
| MA50 | 80.33▲ | 81.30▼ | 80.03▲ | 73.70▲ | 54.26▲ |
| MA100 | 80.43▲ | 80.05▲ | 78.26▲ | 65.44▲ | 50.09▲ |
| MA200 | 81.27▼ | 77.97▲ | 74.96▲ | 57.27▲ | 48.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.069▲ | -0.177▼ | 0.337▲ | 0.768▲ |
| RSI | 59.593▲ | 50.743▲ | 51.415▲ | 65.125▲ | 73.115▲ |
| STOCH | 75.358 | 73.554 | 40.131 | 69.732 | 70.649 |
| WILL %R | -42.361 | -40.640 | -52.087 | -28.034 | -11.923▲ |
| CCI | 103.625▲ | 60.724 | -15.550 | 76.077 | 137.534▲ |
| MA | $MS Price Crossed Above MA(13) | Set Alert |
|
Friday, March 05, 2021 02:02 PM
Bank of America and Morgan Stanley are now free of a legal dispute they had been fighting for years. On Thursday, a federal judge dismissed a lawsuit brought by individual securit ...
|
|
Friday, March 05, 2021 11:58 AM
One of the leading providers of Bitcoin (CRYPTO: BTC) mining hardware and blockchain software and services is going public in a SPAC merger. The SPAC Deal: Cipher Mining is going public is a SPAC ...
|
|
Thursday, March 04, 2021 09:53 PM
South State CORP. reduced its holdings in Morgan Stanley (NYSE:MS) by 5.2% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 82.41 | 82.56 | 78.38 | 80.87 | 15,906,408 |
| 04/03/21 | 82.14 | 83.48 | 79.81 | 81.11 | 14,792,005 |
| 03/03/21 | 81.16 | 82.94 | 81.16 | 82.06 | 13,053,028 |
| 02/03/21 | 79.81 | 81.545 | 79.60 | 80.79 | 11,527,624 |
| 01/03/21 | 78.05 | 79.54 | 78.04 | 79.16 | 11,369,048 |
| 26/02/21 | 78.04 | 78.85 | 76.33 | 76.87 | 26,480,285 |
| 25/02/21 | 80.50 | 81.395 | 78.11 | 78.43 | 11,587,525 |
| 24/02/21 | 77.68 | 80.10 | 77.65 | 79.88 | 12,464,780 |
| 23/02/21 | 77.26 | 77.86 | 76.26 | 77.50 | 12,034,997 |
| 22/02/21 | 75.70 | 77.99 | 75.58 | 77.40 | 9,763,016 |
|
|
||||
|
|
||||
|
|