Landmark Bancorp Inc. (LARK) Stock Price

23.25 ▼ -0.19 (-0.81%)
Open: 23.25 Vol: 1.05K Day's range: 23.25 - 23.25 Jun 21, 14:06 EDT
IEX Real-Time Price
Loading chart ...
LARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.69▼ 23.69▼ 23.69▼ 23.80▼ 23.80▼
MA10 24.06▼ 24.07▼ 24.08▼ 24.38▼ 24.21▼
MA20 24.01▼ 24.00▼ 24.00▼ 24.46▼ 23.93▼
MA50 23.66▼ 23.54▼ 23.40▼ 24.00▼ 25.62▼
MA100 24.39▼ 24.71▼ 24.97▼ 23.58▼ 26.73▼
MA200 26.61▼ 26.76▼ 26.91▼ 25.84▼ 25.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.142▼ -0.112▼ -0.205▼ 0.050▲
RSI 40.874▼ 41.882▼ 43.701▼ 38.706▼ 41.503▼
STOCH 5.493▼ 5.313▼ 20.230     15.148▼ 49.554    
WILL %R -100.000▼ -100.000▼ -79.710▼ -100.000▼ -67.657    
CCI -150.189▼ -155.141▼ -102.181▼ -168.345▼ -95.542    
Latest Filters Detected On LARK
CDL $LARK Doji Candlestick Pattern Detected Set Alert
BREAK $LARK Price Breaks 10 Days Low Set Alert
BREAK $LARK Price Breaks 20 Days Low Set Alert
MACD $LARK MACD(12,26,9) Crossed Below Zero Set Alert
Landmark Bancorp Inc. News
Thursday, May 23, 2019 05:52 AM
Stock pickers are generally looking for stocks that will outperform the broader market. Buying under-rated businesses is one path to excess returns. For example, the Landmark Bancorp, Inc. ...
Saturday, May 04, 2019 09:25 AM
Landmark Bancorp Inc. (NASDAQ:LARK) Q1 2019 Earnings Conference Call May 1, 2019 11:00 AM ET Company Participants Michael Scheopner - President and Chief Executive Officer Mark Herpich - Chief ...
Saturday, February 23, 2019 07:01 AM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! This article is for investors who would like to improve their understanding of price to ...
LARK historical stock data
date open high low close volume
21/06/19 23.25 23.25 23.25 23.25 1,051
13/06/19 23.44 23.44 23.44 23.44 740
04/06/19 23.95 23.95 23.95 23.95 0
24/05/19 23.995 23.995 23.80 23.995 2,490
15/05/19 24.375 24.375 24.375 24.375 966
14/05/19 24.60 24.924 24.59 24.7718 2,097
13/05/19 24.60 25.0106 24.53 24.75 11,269
10/05/19 25.30 25.30 25.30 25.30 400
07/05/19 25.24 25.25 24.40 24.8738 1,122
06/05/19 24.90 25.24 24.90 25.11 2,919
Quote Details
52wk Low:21.00
52wk High:29.48
Vol:1.05K
Avg Vol(3m):19.2K
1Y Chng:-18.19%
1M Chng:+1.13%
Add to Watch List