Landmark Bancorp, Inc (LARK) Stock Price

19.28 ▼ -0.32 (-1.63%)
Open: 19.85 Vol: 1.46K Day's range: 19.20 - 19.85 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.60▼ 19.58▼ 19.57▼ 19.29▼ 19.40▼
MA10 19.47▼ 19.43▲ 19.40▲ 19.18▲ 19.86▼
MA20 19.36▲ 19.36▲ 19.30▲ 19.46▼ 19.72▼
MA50 19.28▲ 19.71▼ 19.82▼ 19.98▼ 19.34▼
MA100 19.80▼ 19.93▼ 19.84▼ 19.47▼ 20.84▼
MA200 19.76▼ 19.17▲ 18.77▲ 19.18▲ 22.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.062▲ 0.067▲ 0.018▲ -0.083▼
RSI 52.234▲ 49.561▼ 48.198▼ 46.289▼ 48.314▼
STOCH 94.340▲ 90.101▲ 79.008     41.416     19.847▼
WILL %R -32.203     -37.500     -37.500     -66.751     -78.616▼
CCI 24.157     35.952     45.378     -5.833     -83.821    
Latest Filters Detected On LARK
RSI $LARK RSI(14) Crossed Below 50 Set Alert
MA $LARK Price Crossed Below MA(26) Set Alert
MA $LARK Price Crossed Below MA(13) Set Alert
CDL $LARK Dark Cloud Cover Candlestick Pattern Detected Set Alert
Landmark Bancorp, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 06:01 AM
Parannoul may be the biggest star present; in the span of a year, he’s gone from toiling in anonymity in Korea to being celebrated by critics both home and abroad. And the Cafe Idaho party also feels ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
LARK historical stock data
date open high low close volume
28/03/24 19.85 19.85 19.20 19.28 1,462
27/03/24 19.10 19.60 19.10 19.60 4,021
26/03/24 19.76 19.98 19.02 19.2803 4,035
25/03/24 19.6982 19.6982 19.05 19.05 978
22/03/24 19.685 19.685 18.85 19.22 2,012
21/03/24 19.951 19.951 19.155 19.20 1,727
20/03/24 19.29 19.29 19.29 19.29 629
18/03/24 19.20 19.25 19.20 19.25 1,939
15/03/24 19.00 19.5399 18.90 18.90 2,310
14/03/24 19.15 19.50 18.60 18.70 22,126
Quote Details
52wk Low:15.705
52wk High:21.78
Vol:1.46K
Avg Vol(3m):72.8K
1Y Chng:-5.45%
1M Chng:-4.32%
Add to Watch List