Landmark Bancorp Inc. (LARK) Stock Price

22.515 ▼ -0.495 (-2.15%)
Open: 22.515 Vol: 3.09K Day's range: 22.515 - 22.515 Jan 15, 13:56 EST
IEX Real-Time Price
Loading chart ...
LARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.13▼ 23.13▼ 23.13▼ 23.30▼ 23.04▼
MA10 23.14▼ 23.14▼ 23.14▼ 23.72▼ 23.69▼
MA20 22.67▼ 22.66▼ 22.71▼ 23.10▼ 26.01▼
MA50 23.82▼ 24.13▼ 24.46▼ 24.41▼ 27.45▼
MA100 26.14▼ 26.37▼ 26.52▼ 26.58▼ 27.60▼
MA200 27.57▼ 27.72▼ 27.77▼ 27.44▼ 24.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.163▲ 0.168▲ 0.054▲ -0.318▼
RSI 44.497▼ 44.296▼ 43.579▼ 37.845▼ 31.082▼
STOCH 57.128     60.463     60.463     44.030     26.933    
WILL %R -55.204     -55.204     -55.204     -62.125     -81.445▼
CCI -29.260     -19.219     -23.882     -112.192▼ -70.573    
Latest Filters Detected On LARK
CDL $LARK Doji Candlestick Pattern Detected Set Alert
CDL $LARK Doji Star Candlestick Pattern Detected Set Alert
GAP $LARK Open Gap Down %2 Set Alert
Landmark Bancorp Inc. News
Sunday, January 13, 2019 03:53 AM
Investors sold shares of Philip Morris International Inc. (NYSE:PM) on strength during trading on Friday. $84.90 million flowed into the stock on the tick-up and $130.63 million flowed out of the stoc...
Tuesday, January 08, 2019 10:24 AM
“I expect Charley to have an immediate impact in 2019.” Landmark, a subsidiary of Landmark Bancorp Inc. (Nasdaq: LARK), is based in Manhattan, Kan. It has six of its 29 branches in the metro area. Lan...
LARK historical stock data
date open high low close volume
15/01/19 22.515 22.515 22.515 22.515 3,086
14/01/19 23.50 24.03 22.46 23.01 4,410
11/01/19 23.40 23.84 23.34 23.595 1,599
10/01/19 23.29 24.2706 23.29 23.86 3,712
09/01/19 23.59 24.80 22.9512 23.50 5,902
08/01/19 25.00 25.00 23.14 23.55 2,375
07/01/19 24.35 24.4358 24.29 24.4358 1,729
04/01/19 24.38 24.38 24.34 24.34 524
03/01/19 23.94 24.14 23.94 24.14 859
02/01/19 23.115 24.32 23.115 24.23 801
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.00
52wk High:29.48
Vol:3.09K
Avg Vol(3m):97.3K
1Y Chng:-17.96%
1M Chng:-5.20%
Add to Watch List