Landmark Bancorp Inc. (LARK) Stock Price

24.70 ▲ +0.19 (+0.78%)
Open: 24.38 Vol: 1.98K Day's range: 24.38 - 24.9275 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.79▼ 24.79▼ 24.76▼ 24.71▼ 24.09▲
MA10 24.10▲ 24.10▲ 24.00▲ 23.92▲ 23.74▲
MA20 23.60▲ 23.60▲ 23.58▲ 23.56▲ 24.12▲
MA50 23.16▲ 23.21▲ 23.33▲ 23.32▲ 26.71▼
MA100 25.38▼ 25.52▼ 25.72▼ 24.97▼ 27.29▼
MA200 27.12▼ 27.25▼ 27.37▼ 26.72▼ 25.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.159▲ 0.168▲ 0.214▲ 0.200▲ 0.291▲
RSI 57.642▲ 57.439▲ 57.002▲ 62.458▲ 48.157▼
STOCH 81.660▲ 81.660▲ 88.212▲ 78.628     66.332    
WILL %R -25.709     -25.709     -25.709     -25.316     -13.953▲
CCI 67.692     67.692     77.164     90.444     132.043▲
Latest Filters Detected On LARK
CDL $LARK Harami Candlestick Pattern Detected Set Alert
Landmark Bancorp Inc. News
Wednesday, March 13, 2019 12:36 PM
Jan 18, 2019 (Market Exclusive via COMTEX) -- Landmark Bancorp, Inc. LARK, +2.25% Files An 8-K Regulation FD Disclosure Item 7.01. On January 18, 2019, Landmark Bancorp, Inc. (the “Company”) issued a ...
Thursday, March 07, 2019 04:00 PM
Enterprise value of a company divided by its Earnings Before Interest Taxes (TTM). EV/EBIT answers the question "What is a company being valued per each dollar of EBIT?" A high (low) EV/EBIT mean the ...
LARK historical stock data
date open high low close volume
15/03/19 24.38 24.9275 24.38 24.70 1,977
14/03/19 24.44 25.00 24.44 24.51 1,302
13/03/19 24.10 25.00 24.10 24.80 1,240
04/03/19 25.30 25.30 25.29 25.29 5,010
01/03/19 24.25 24.25 24.25 24.25 6,285
27/02/19 23.45 23.45 23.45 23.45 644
21/02/19 23.1001 23.2156 23.10 23.10 8,270
20/02/19 23.04 23.04 23.04 23.04 282
19/02/19 23.50 23.9312 22.93 22.96 1,727
15/02/19 23.13 23.13 23.13 23.13 268
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.00
52wk High:29.48
Vol:1.98K
Avg Vol(3m):34K
1Y Chng:-13.47%
1M Chng:+8.91%
Add to Watch List