5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.60▼ | 19.58▼ | 19.57▼ | 19.29▼ | 19.40▼ |
MA10 | 19.47▼ | 19.43▲ | 19.40▲ | 19.18▲ | 19.86▼ |
MA20 | 19.36▲ | 19.36▲ | 19.30▲ | 19.46▼ | 19.72▼ |
MA50 | 19.28▲ | 19.71▼ | 19.82▼ | 19.98▼ | 19.34▼ |
MA100 | 19.80▼ | 19.93▼ | 19.84▼ | 19.47▼ | 20.84▼ |
MA200 | 19.76▼ | 19.17▲ | 18.77▲ | 19.18▲ | 22.14▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.040▲ | 0.062▲ | 0.067▲ | 0.018▲ | -0.083▼ |
RSI | 52.234▲ | 49.561▼ | 48.198▼ | 46.289▼ | 48.314▼ |
STOCH | 94.340▲ | 90.101▲ | 79.008 | 41.416 | 19.847▼ |
WILL %R | -32.203 | -37.500 | -37.500 | -66.751 | -78.616▼ |
CCI | 24.157 | 35.952 | 45.378 | -5.833 | -83.821 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 06:01 AM
Parannoul may be the biggest star present; in the span of a year, he’s gone from toiling in anonymity in Korea to being celebrated by critics both home and abroad. And the Cafe Idaho party also feels ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 19.85 | 19.85 | 19.20 | 19.28 | 1,462 |
27/03/24 | 19.10 | 19.60 | 19.10 | 19.60 | 4,021 |
26/03/24 | 19.76 | 19.98 | 19.02 | 19.2803 | 4,035 |
25/03/24 | 19.6982 | 19.6982 | 19.05 | 19.05 | 978 |
22/03/24 | 19.685 | 19.685 | 18.85 | 19.22 | 2,012 |
21/03/24 | 19.951 | 19.951 | 19.155 | 19.20 | 1,727 |
20/03/24 | 19.29 | 19.29 | 19.29 | 19.29 | 629 |
18/03/24 | 19.20 | 19.25 | 19.20 | 19.25 | 1,939 |
15/03/24 | 19.00 | 19.5399 | 18.90 | 18.90 | 2,310 |
14/03/24 | 19.15 | 19.50 | 18.60 | 18.70 | 22,126 |
|
|
||||
|
|
||||
|
|