| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.82▲ | 31.89▲ | 31.89▲ | 32.01▼ | 31.82▼ |
| MA10 | 31.81▲ | 32.10▼ | 32.12▼ | 32.03▼ | 31.90▼ |
| MA20 | 32.05▲ | 32.20▼ | 32.19▼ | 31.83▼ | 31.73▼ |
| MA50 | 32.18▼ | 32.10▼ | 32.14▼ | 31.85▼ | 28.96▲ |
| MA100 | 32.11▼ | 31.93▲ | 31.81▲ | 31.55▲ | 26.98▲ |
| MA200 | 31.88▲ | 31.65▲ | 31.82▲ | 29.34▲ | 22.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.066▼ | -0.064▼ | -0.010▼ | -0.176▼ |
| RSI | 50.664▲ | 48.396▼ | 49.015▼ | 48.406▼ | 56.358▲ |
| STOCH | 43.507 | 34.896 | 37.543 | 34.793 | 25.370 |
| WILL %R | -31.188 | -38.767 | -38.767 | -62.389 | -75.196▼ |
| CCI | 32.566 | -46.687 | -39.598 | -40.956 | 20.933 |
|
Thursday, October 29, 2026 11:14 AM
Landmark Bancorp (NASDAQ:LARK) reported third-quarter 2026 net income of $5.5 million, or $0.89 per diluted share, as net interest income and margin expanded despite lower loan balances and seasonal ...
|
|
Tuesday, October 27, 2026 03:44 AM
Landmark Bancorp, Inc. (LARK) is in focus after a fresh update clarified the operating story and key market questions.
|
|
Monday, October 26, 2026 11:19 AM
The Board sanctioned the Landmark Bancorp, Inc. Management Incentive Program following the Compensation Committee's recom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 31.95 | 32.06 | 31.72 | 31.72 | 4,600 |
| 05/11/26 | 32.50 | 32.50 | 31.70 | 31.70 | 6,919 |
| 04/11/26 | 32.55 | 32.55 | 32.1752 | 32.39 | 12,917 |
| 03/11/26 | 32.25 | 32.25 | 31.90 | 31.90 | 6,338 |
| 02/11/26 | 32.5079 | 32.51 | 32.35 | 32.35 | 5,147 |
| 30/10/26 | 31.91 | 32.07 | 31.8981 | 32.07 | 5,725 |
| 29/10/26 | 32.20 | 32.43 | 32.20 | 32.27 | 3,451 |
| 28/10/26 | 31.81 | 32.09 | 31.81 | 32.09 | 2,920 |
| 27/10/26 | 31.95 | 32.29 | 31.95 | 32.12 | 8,424 |
| 26/10/26 | 32.22 | 32.22 | 31.69 | 31.69 | 6,678 |
|
|
||||
|
|
||||
|
|