Source Capital, Inc (SOR) Stock Price

44.90 ▼ -0.11 (-0.24%)
Open: 45.301 Vol: 4.05K Day's range: 44.8344 - 45.301 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.09▼ 45.09▼ 45.01▼ 44.85▲ 45.35▼
MA10 45.00▼ 45.00▼ 45.08▼ 45.19▼ 45.63▼
MA20 45.27▼ 45.27▼ 45.24▼ 45.33▼ 46.15▼
MA50 45.42▼ 45.44▼ 45.38▼ 45.70▼ 45.97▼
MA100 45.46▼ 45.66▼ 45.68▼ 46.34▼ 44.55▲
MA200 45.99▼ 46.35▼ 46.36▼ 46.36▼ 41.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.020▼ -0.033▼ -0.039▼ -0.173▼
RSI 41.469▼ 41.516▼ 42.191▼ 44.140▼ 42.544▼
STOCH 45.866     45.866     33.105     25.884     27.389    
WILL %R -78.022▼ -78.022▼ -80.952▼ -75.342▼ -80.501▼
CCI -62.827     -62.827     -72.319     -73.407     -116.512▼
Latest Filters Detected On SOR
CDL $SOR Marubozu Candlestick Pattern Detected Set Alert
Source Capital, Inc News
Monday, April 20, 2026 05:00 PM
Source Capital is a closed-end investment company managed by First Pacific Advisors, LP. Its shares are listed on the New York Stock Exchange under the symbol "SOR." The investment objective of the ...
Tuesday, February 04, 2025 08:59 PM
LOS ANGELES - Source Capital (NYSE: SOR), a closed-end investment fund with a market capitalization of $349 million and an impressive dividend yield of 12.12%, expressed its continued interest in ...
Monday, January 27, 2025 04:23 PM
CHICAGO - Marlton Partners L.P., a significant shareholder in 180 Degree Capital Corp. (NASDAQ: TURN), has called upon the company's Board of Directors to actively engage with Source Capital (NYSE: ...
SOR historical stock data
date open high low close volume
26/06/26 45.301 45.301 44.8344 44.90 4,050
25/06/26 44.88 45.485 44.88 45.01 12,836
24/06/26 45.20 45.48 44.54 44.84 11,925
23/06/26 44.70 45.0399 44.5401 44.91 21,149
22/06/26 45.1501 45.59 44.61 44.61 12,825
18/06/26 45.39 45.735 45.1501 45.37 11,378
17/06/26 46.00 46.00 45.13 45.13 11,146
16/06/26 46.00 46.00 44.6717 45.9178 10,217
15/06/26 45.45 46.00 45.0901 46.00 11,510
12/06/26 45.42 45.48 44.9601 45.25 9,467
Quote Details
52wk Low:42.415
52wk High:50.41
Vol:4.05K
Avg Vol(3m):267.7K
1Y Chng:+1.26%
1M Chng:-1.79%
Add to Watch List