5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.41▼ | 42.51▼ | 42.49▼ | 42.02▲ | 42.15▲ |
MA10 | 42.50▼ | 42.26▲ | 42.09▲ | 41.93▲ | 41.33▲ |
MA20 | 42.20▲ | 42.06▲ | 42.12▲ | 41.92▲ | 40.67▲ |
MA50 | 41.83▲ | 41.50▲ | 41.36▲ | 40.95▲ | 39.30▲ |
MA100 | 41.08▲ | 40.73▲ | 40.69▲ | 40.37▲ | 38.45▲ |
MA200 | 40.58▲ | 40.20▲ | 39.97▲ | 39.51▲ | 40.00▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.021▼ | 0.029▲ | 0.011▲ | -0.015▼ | 0.176▲ |
RSI | 55.365▲ | 56.934▲ | 57.280▲ | 61.176▲ | 67.870▲ |
STOCH | 43.095 | 89.969▲ | 86.452▲ | 61.923 | 82.477▲ |
WILL %R | -44.595 | -19.298▲ | -19.298▲ | -13.542▲ | -7.670▲ |
CCI | -30.408 | 50.157 | 44.205 | 73.876 | 118.925▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Thursday, March 28, 2024 03:45 AM
China flake graphite prices were mixed and generally flat for the month. Click here for the graphite miners news for the month of March 2024.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 42.52 | 42.65 | 41.87 | 42.49 | 15,400 |
27/03/24 | 41.75 | 42.39 | 41.72 | 42.39 | 6,700 |
26/03/24 | 41.77 | 41.84 | 41.54 | 41.65 | 8,800 |
25/03/24 | 41.65 | 41.95 | 41.65 | 41.72 | 3,800 |
22/03/24 | 42.03 | 42.03 | 41.67 | 41.85 | 13,100 |
21/03/24 | 41.27 | 42.21 | 41.27 | 41.96 | 27,000 |
20/03/24 | 40.88 | 41.36 | 40.83 | 41.36 | 9,500 |
18/03/24 | 42.55 | 42.55 | 40.96 | 41.00 | 69,100 |
15/03/24 | 42.44 | 42.69 | 42.20 | 42.40 | 10,000 |
14/03/24 | 42.06 | 42.75 | 41.85 | 42.46 | 16,700 |
|
|
||||
|
|
||||
|
|