| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.83▼ | 46.83▼ | 46.83▼ | 46.34▼ | 46.36▼ |
| MA10 | 46.65▲ | 46.52▲ | 46.53▲ | 46.41▼ | 45.86▲ |
| MA20 | 46.47▲ | 46.43▲ | 46.45▲ | 46.31▼ | 46.95▼ |
| MA50 | 46.14▲ | 46.01▲ | 45.99▲ | 46.15▲ | 45.72▲ |
| MA100 | 46.44▲ | 46.81▼ | 46.88▼ | 47.02▼ | 44.47▲ |
| MA200 | 46.71▼ | 46.24▲ | 46.08▲ | 46.18▲ | 41.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.082▲ | 0.083▲ | -0.001▼ | -0.168▼ |
| RSI | 52.566▲ | 52.635▲ | 52.342▲ | 49.595▼ | 49.293▼ |
| STOCH | 74.093 | 80.771▲ | 80.067▲ | 38.226 | 42.742 |
| WILL %R | -35.294 | -35.294 | -35.294 | -56.386 | -62.996 |
| CCI | 41.159 | 38.507 | 35.448 | -14.916 | -34.780 |
|
Monday, April 20, 2026 05:00 PM
Source Capital is a closed-end investment company managed by First Pacific Advisors, LP. Its shares are listed on the New York Stock Exchange under the symbol "SOR." The investment objective of the ...
|
|
Thursday, April 17, 2025 05:48 AM
There are no upcoming dividends for Source Capital.The last dividend paid last dividend payout March 31, 2025 and was $0.21. Source Capital has no upcoming dividends reported. The last reported ...
|
|
Tuesday, April 15, 2025 05:00 PM
Shares of comScore stock opened at $4.86 on Wednesday. The company’s 50-day simple moving average is $6.33 and its 200-day simple moving average is $6.59. The firm has a market cap of $23.88 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 46.30 | 46.40 | 45.9701 | 46.25 | 4,045 |
| 12/05/26 | 46.29 | 46.2928 | 46.00 | 46.11 | 16,141 |
| 11/05/26 | 46.30 | 46.76 | 46.00 | 46.375 | 18,429 |
| 08/05/26 | 46.47 | 46.8099 | 46.22 | 46.50 | 11,697 |
| 07/05/26 | 46.49 | 46.49 | 46.25 | 46.45 | 16,640 |
| 06/05/26 | 46.58 | 46.80 | 46.16 | 46.45 | 22,426 |
| 05/05/26 | 46.31 | 46.90 | 46.24 | 46.54 | 8,130 |
| 04/05/26 | 46.64 | 46.9799 | 46.35 | 46.46 | 4,446 |
| 01/05/26 | 46.15 | 47.5687 | 46.15 | 46.45 | 14,346 |
| 30/04/26 | 46.15 | 47.06 | 46.05 | 46.51 | 40,276 |
|
|
||||
|
|
||||
|
|