Source Capital, Inc (SOR) Stock Price

42.49 ▲ +0.10 (+0.24%)
Open: 42.52 Vol: 15.4K Day's range: 41.87 - 42.65 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.41▼ 42.51▼ 42.49▼ 42.02▲ 42.15▲
MA10 42.50▼ 42.26▲ 42.09▲ 41.93▲ 41.33▲
MA20 42.20▲ 42.06▲ 42.12▲ 41.92▲ 40.67▲
MA50 41.83▲ 41.50▲ 41.36▲ 40.95▲ 39.30▲
MA100 41.08▲ 40.73▲ 40.69▲ 40.37▲ 38.45▲
MA200 40.58▲ 40.20▲ 39.97▲ 39.51▲ 40.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.029▲ 0.011▲ -0.015▼ 0.176▲
RSI 55.365▲ 56.934▲ 57.280▲ 61.176▲ 67.870▲
STOCH 43.095     89.969▲ 86.452▲ 61.923     82.477▲
WILL %R -44.595     -19.298▲ -19.298▲ -13.542▲ -7.670▲
CCI -30.408     50.157     44.205     73.876     118.925▲
Latest Filters Detected On SOR
CDL $SOR Doji Star Candlestick Pattern Detected Set Alert
CDL $SOR Doji Candlestick Pattern Detected Set Alert
Source Capital, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 28, 2024 03:45 AM
China flake graphite prices were mixed and generally flat for the month. Click here for the graphite miners news for the month of March 2024.
SOR historical stock data
date open high low close volume
28/03/24 42.52 42.65 41.87 42.49 15,400
27/03/24 41.75 42.39 41.72 42.39 6,700
26/03/24 41.77 41.84 41.54 41.65 8,800
25/03/24 41.65 41.95 41.65 41.72 3,800
22/03/24 42.03 42.03 41.67 41.85 13,100
21/03/24 41.27 42.21 41.27 41.96 27,000
20/03/24 40.88 41.36 40.83 41.36 9,500
18/03/24 42.55 42.55 40.96 41.00 69,100
15/03/24 42.44 42.69 42.20 42.40 10,000
14/03/24 42.06 42.75 41.85 42.46 16,700
Quote Details
52wk Low:36.48
52wk High:42.75
Vol:15.4K
Avg Vol(3m):305.5K
1Y Chng:+12.68%
1M Chng:+3.91%
Add to Watch List