| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.68▲ | 46.68▲ | 46.68▲ | 46.68▲ | 46.09▲ |
| MA10 | 46.69▲ | 46.70▲ | 46.67▲ | 46.62▲ | 45.85▲ |
| MA20 | 46.62▲ | 46.64▲ | 46.66▲ | 46.01▲ | 45.85▲ |
| MA50 | 46.67▲ | 46.36▲ | 46.20▲ | 45.78▲ | 46.29▲ |
| MA100 | 46.27▲ | 45.95▲ | 45.87▲ | 45.78▲ | 44.71▲ |
| MA200 | 45.86▲ | 45.83▲ | 46.15▲ | 46.50▲ | 42.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.026▼ | 0.088▲ | 0.137▲ |
| RSI | 55.174▲ | 55.541▲ | 56.705▲ | 60.019▲ | 55.256▲ |
| STOCH | 51.389 | 63.300 | 53.954 | 83.020▲ | 64.956 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.580▲ | -5.285▲ |
| CCI | 101.515▲ | 54.493 | 63.264 | 64.279 | 160.243▲ |
|
Tuesday, February 04, 2025 05:38 PM
LOS ANGELES - Source Capital (NYSE: SOR), a closed-end investment fund with a market capitalization of $349 million and an impressive dividend yield of 12.12%, expressed its continued interest in ...
|
|
Thursday, January 16, 2025 09:48 AM
LOS ANGELES - Source Capital (NYSE: SOR), managed by First Pacific Advisors, LP, has announced that its Discount Management Program (DMP) resulted in the fund’s shares trading at an average discount ...
|
|
Earnings Release: Here's Why Analysts Cut Their comScore, Inc. (NASDAQ:SCOR) Price Target To US$2.94
Thursday, August 11, 2022 05:36 AM
Investors in comScore, Inc. (NASDAQ:SCOR) had a good week, as its shares rose 4.3% to close at US$2.18 following the release of its quarterly results. Results look to have been somewhat negative - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 47.00 | 47.00 | 46.3119 | 46.87 | 12,647 |
| 11/08/26 | 46.80 | 46.9539 | 46.50 | 46.5749 | 6,235 |
| 10/08/26 | 46.8836 | 46.8836 | 46.222 | 46.59 | 13,992 |
| 07/08/26 | 46.55 | 47.00 | 46.50 | 46.79 | 7,385 |
| 06/08/26 | 46.34 | 46.90 | 46.34 | 46.58 | 7,983 |
| 05/08/26 | 46.67 | 46.9706 | 45.7338 | 46.58 | 14,663 |
| 04/08/26 | 46.96 | 46.97 | 46.66 | 46.66 | 10,719 |
| 03/08/26 | 46.43 | 47.00 | 46.43 | 46.99 | 7,962 |
| 31/07/26 | 46.20 | 46.7799 | 45.25 | 46.58 | 17,328 |
| 30/07/26 | 45.81 | 45.95 | 45.40 | 45.95 | 6,068 |
|
|
||||
|
|
||||
|
|