RENN Fund, Inc. (RCG) Stock Price

1.38 ▲ +0.03 (+2.22%)
Open: 1.38 Vol: 16.92K Day's range: 1.38 - 1.38 Nov 22, 15:55 EST
IEX Real-Time Price
Loading chart ...
RCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.38▼ 1.38▼ 1.37▲ 1.39▼
MA10 1.41▼ 1.40▼ 1.40▼ 1.38▼ 1.39▼
MA20 1.40▼ 1.39▼ 1.39▼ 1.38▲ 1.35▲
MA50 1.39▼ 1.39▼ 1.39▼ 1.38▼ 1.32▲
MA100 1.38▼ 1.39▼ 1.40▼ 1.33▲ 1.22▲
MA200 1.40▼ 1.39▼ 1.38▲ 1.32▲ 1.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.004▼ -0.003▼ 0.002▲
RSI 47.909▼ 48.291▼ 48.822▼ 49.884▼ 53.089▲
STOCH 38.333     38.939     40.152     49.119     34.139    
WILL %R -64.286     -64.286     -64.286     -56.250     -63.380    
CCI -42.623     -27.654     -28.231     -5.292     -25.628    
Latest Filters Detected On RCG
MA $RCG Price Crossed Above MA(7) Set Alert
GAP $RCG Open Gap Up %2 Set Alert
CDL $RCG Doji Candlestick Pattern Detected Set Alert
RENN Fund, Inc. News
Wednesday, July 02, 2014 04:39 AM
Energy companies Total SA (NYSE:TOT) of France, Royal Dutch Shell (NYSE:RDS.A) and Eni (NYSE:E) of Italy, French carmaker PSA Peugeot Citroen (UG:EN) and financial firms Deutsche Bank (NYSE:DB) and Russia’s Renaissance Capital Ltd. (NASDAQ:RCG ...
RCG historical stock data
date open high low close volume
22/11/17 1.38 1.38 1.38 1.38 16,919
21/11/17 1.35 1.35 1.35 1.35 8,130
20/11/17 1.33 1.33 1.33 1.33 21,846
01/11/17 1.41 1.47 1.41 1.43 4,840
31/10/17 1.36 1.39 1.36 1.37 10,705
30/10/17 1.44 1.44 1.3914 1.43 2,409
26/10/17 1.36 1.37 1.36 1.36 6,300
25/10/17 1.3601 1.39 1.3427 1.38 7,801
24/10/17 1.40 1.40 1.31 1.38 32,924
23/10/17 1.38 1.42 1.38 1.40 11,720
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.05
52wk High:1.605
Vol:16.92K
Avg Vol(3m):263.9K
1Y Chng:+66.27%
1M Chng:-2.13%
Add to Watch List