RENN Fund, Inc. (RCG) Stock Price

1.44 ▲ +0.03 (+2.13%)
Open: 1.45 Vol: 36.23K Day's range: 1.42 - 1.60 Sep 22, 15:58 EDT
Loading chart ...
RCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.46▼ 1.46▼ 1.44▲ 1.39▲
MA10 1.45▼ 1.45▼ 1.45▼ 1.41▲ 1.35▲
MA20 1.44▼ 1.44▲ 1.43▲ 1.38▲ 1.30▲
MA50 1.41▲ 1.41▲ 1.40▲ 1.34▲ 1.32▲
MA100 1.40▲ 1.38▲ 1.36▲ 1.30▲ 1.21▲
MA200 1.36▲ 1.34▲ 1.32▲ 1.28▲ 1.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.001▲ 0.004▲ 0.014▲
RSI 50.813▲ 53.706▲ 54.170▲ 60.081▲ 62.647▲
STOCH 27.913     25.630     27.895     63.131     60.191    
WILL %R -80.769▼ -80.769▼ -75.904▼ -64.000     -41.026    
CCI -38.275     -65.004     -56.416     194.675▲ 222.550▲
Latest Filters Detected On RCG
MA $RCG Price Crossed Above MA(7) Set Alert
GAP $RCG Open Gap Up %2 Set Alert
RENN Fund, Inc. News
Wednesday, July 02, 2014 04:39 AM
Energy companies Total SA (NYSE:TOT) of France, Royal Dutch Shell (NYSE:RDS.A) and Eni (NYSE:E) of Italy, French carmaker PSA Peugeot Citroen (UG:EN) and financial firms Deutsche Bank (NYSE:DB) and Russia’s Renaissance Capital Ltd. (NASDAQ:RCG ...
RCG historical stock data
date open high low close volume
22/09/17 1.45 1.60 1.42 1.44 36,227
21/09/17 1.41 1.41 1.41 1.41 1,565
20/09/17 1.4499 1.4499 1.4499 1.4499 2,100
19/09/17 1.45 1.45 1.42 1.45 39,829
18/09/17 1.40 1.44 1.40 1.44 17,344
15/09/17 1.39 1.39 1.38 1.38 5,884
13/09/17 1.39 1.39 1.37 1.3799 4,500
12/09/17 1.3672 1.3924 1.3672 1.3924 1,435
11/09/17 1.40 1.40 1.36 1.36 5,725
08/09/17 1.39 1.39 1.39 1.39 4,100
Quote Details
Bid:1.42
Ask:1.44
52wk Low:1.07
52wk High:1.60
Vol:36.23K
Avg Vol(3m):218.4K
1Y Chng:+20.00%
1M Chng:+9.09%
Add to Watch List