RENN Fund, Inc. (RCG) Stock Price

1.36 ▲ +0.02 (+1.49%)
Open: 1.36 Vol: 524 Day's range: 1.36 - 1.36 Feb 14, 12:36 EST
IEX Real-Time Price
Loading chart ...
RCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.46▼ 1.46▼ 1.43▼ 1.47▼
MA10 1.57▼ 1.58▼ 1.58▼ 1.49▼ 1.49▼
MA20 1.61▼ 1.62▼ 1.60▼ 1.52▼ 1.44▼
MA50 1.53▼ 1.51▼ 1.48▼ 1.44▼ 1.36▼
MA100 1.46▼ 1.45▼ 1.43▼ 1.39▼ 1.26▲
MA200 1.43▼ 1.43▼ 1.41▼ 1.34▲ 1.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.046▼ -0.042▼ -0.027▼ -0.015▼
RSI 36.259▼ 38.174▼ 40.323▼ 43.447▼ 46.837▼
STOCH 2.707▼ 12.398▼ 11.809▼ 4.208▼ 21.157    
WILL %R -96.970▼ -96.970▼ -96.970▼ -97.368▼ -93.671▼
CCI -145.250▼ -120.900▼ -119.197▼ -153.454▼ -73.357    
Latest Filters Detected On RCG
MACD $RCG MACD(12,26,9) Crossed Below Zero Set Alert
CDL $RCG Doji Candlestick Pattern Detected Set Alert
RENN Fund, Inc. News
Wednesday, July 02, 2014 04:39 AM
Energy companies Total SA (NYSE:TOT) of France, Royal Dutch Shell (NYSE:RDS.A) and Eni (NYSE:E) of Italy, French carmaker PSA Peugeot Citroen (UG:EN) and financial firms Deutsche Bank (NYSE:DB) and Russia’s Renaissance Capital Ltd. (NASDAQ:RCG ...
RCG historical stock data
date open high low close volume
14/02/18 1.36 1.36 1.36 1.36 524
09/02/18 1.34 1.34 1.34 1.34 2,501
30/01/18 1.49 1.49 1.49 1.49 4,452
24/01/18 1.46 1.46 1.46 1.46 256,410
23/01/18 1.55 1.56 1.48 1.52 13,391
22/01/18 1.72 1.80 1.52 1.56 118,808
19/01/18 1.51 2.10 1.5072 1.70 888,612
18/01/18 1.50 1.51 1.4952 1.4994 1,989
17/01/18 1.53 1.53 1.49 1.49 10,075
16/01/18 1.52 1.5201 1.52 1.5201 5,083
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.11
52wk High:2.10
Vol:524
Avg Vol(3m):586.5K
1Y Chng:+22.25%
1M Chng:+0.00%
Add to Watch List