RENN Fund, Inc. (RCG) Stock Price

1.55 ▼ -0.0439 (-2.75%)
Open: 1.59 Vol: 11.45K Day's range: 1.50 - 1.60 May 17, 15:00 EDT
IEX Real-Time Price
Loading chart ...
RCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▲ 1.61▲ 1.58▲ 1.59▼ 1.60▼
MA10 1.57▲ 1.53▲ 1.50▲ 1.59▼ 1.50▲
MA20 1.53▲ 1.54▲ 1.54▲ 1.50▲ 1.50▲
MA50 1.56▲ 1.54▲ 1.50▲ 1.48▲ 1.39▲
MA100 1.48▲ 1.46▲ 1.44▲ 1.42▲ 1.32▲
MA200 1.43▲ 1.43▲ 1.42▲ 1.36▲ 1.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.027▲ 0.020▲ 0.009▲ 0.012▲
RSI 61.969▲ 61.640▲ 61.850▲ 52.125▲ 54.291▲
STOCH 98.188▲ 96.377▲ 93.478▲ 60.058     74.246    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.463     -51.020    
CCI 131.078▲ 154.354▲ 171.004▲ 16.721     43.465    
Latest Filters Detected On RCG
CDL $RCG Marubozu Candlestick Pattern Detected Set Alert
RENN Fund, Inc. News
RCG historical stock data
date open high low close volume
19/06/18 1.59 1.60 1.50 1.55 11,453
18/06/18 1.59 1.5939 1.59 1.5939 370
15/06/18 1.59 1.59 1.59 1.59 5,211
23/05/18 1.62 1.62 1.604 1.604 608
22/05/18 1.67 1.67 1.61 1.6233 17,940
17/05/18 1.665 1.72 1.665 1.72 74,720
16/05/18 1.59 1.59 1.59 1.59 140
10/05/18 1.56 1.56 1.56 1.56 9,886
07/05/18 1.50 1.515 1.50 1.515 49,587
01/05/18 1.54 1.54 1.54 1.54 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.11
52wk High:2.10
Vol:11.45K
Avg Vol(3m):59.4K
1Y Chng:+27.05%
1M Chng:-8.82%
Add to Watch List