| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.79▼ | 2.79▼ | 2.74▼ | 2.81▼ |
| MA10 | 2.94▼ | 2.94▼ | 2.94▼ | 2.75▼ | 2.98▼ |
| MA20 | 3.05▼ | 3.03▼ | 3.03▼ | 2.80▼ | 2.86▼ |
| MA50 | 2.87▼ | 2.86▼ | 2.86▼ | 2.99▼ | 2.72▼ |
| MA100 | 2.75▼ | 2.74▼ | 2.74▼ | 2.85▼ | 2.52▲ |
| MA200 | 2.68▲ | 2.66▲ | 2.67▲ | 2.73▼ | 2.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.067▼ | -0.067▼ | -0.003▼ | -0.040▼ |
| RSI | 31.771▼ | 32.780▼ | 32.785▼ | 37.897▼ | 43.395▼ |
| STOCH | 4.464▼ | 4.464▼ | 4.464▼ | 36.988 | 21.924 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.461 | -82.430▼ |
| CCI | -132.514▼ | -132.514▼ | -132.514▼ | -141.471▼ | -98.403 |
|
Thursday, December 04, 2025 07:01 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 4, 2025 / The RENN Fund, Inc. (NYSE MKT:RCG) (the "Fund") announced today a record date for the Fund's year-end distribution. The record date will ...
|
|
Thursday, December 04, 2025 07:01 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 4, 2025 / The RENN Fund, Inc. (NYSE MKT:RCG) (the "Fund") announced today a record date for the Fund's year-end distribution. The record date will ...
|
|
Monday, December 16, 2024 06:56 AM
NEW YORK, NY / ACCESSWIRE / December 16, 2024 / The RENN Fund, Inc. (NYSE MKT:RCG) (the "Fund") announced today that it has declared a year-end distribution in the amount of $0.022371 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.7426 | 2.7426 | 2.6663 | 2.70 | 7,490 |
| 14/05/26 | 2.75 | 2.75 | 2.65 | 2.65 | 5,630 |
| 13/05/26 | 2.76 | 2.76 | 2.72 | 2.735 | 2,966 |
| 12/05/26 | 2.83 | 2.8384 | 2.8173 | 2.8173 | 1,477 |
| 11/05/26 | 2.755 | 2.80 | 2.755 | 2.80 | 9,167 |
| 08/05/26 | 2.74 | 2.74 | 2.7201 | 2.7306 | 11,061 |
| 07/05/26 | 2.76 | 2.80 | 2.76 | 2.80 | 3,316 |
| 06/05/26 | 2.77 | 2.81 | 2.7613 | 2.7682 | 3,447 |
| 05/05/26 | 2.76 | 2.7659 | 2.76 | 2.76 | 2,872 |
| 04/05/26 | 2.78 | 2.78 | 2.7392 | 2.76 | 20,770 |
|
|
||||
|
|
||||
|
|