RCG Stock Real Time Quote - RENN Fund, Inc Stock Price with Chart

RENN Fund, Inc (RCG) Stock Price

2.81 ▼ -0.05 (-1.75%)

Open: 2.89 Vol: 8.24K Day's range: 2.66 - 2.90 Aug 13, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	2.88▼	2.87▼	2.87▼	2.89▼	2.95▼
MA10	2.88▼	2.93▼	2.93▼	2.93▼	2.91▼
MA20	2.93▼	2.95▼	2.94▼	2.96▼	2.88▼
MA50	2.88▼	2.87▼	2.89▼	2.90▼	2.78▲
MA100	2.88▼	2.86▼	2.85▼	2.90▼	2.66▲
MA200	2.75▲	2.73▲	2.73▲	2.81▲	2.21▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.014▼	-0.019▼	-0.018▼	-0.022▼	0.000▼
RSI	40.252▼	41.589▼	41.848▼	39.531▼	46.840▼
STOCH	17.187▼	30.729	30.729	26.057	69.823
WILL %R	-100.000▼	-100.000▼	-100.000▼	-62.500	-53.581
CCI	-109.962▼	-172.696▼	-172.696▼	-199.782▼	-13.819

▼ MACD	$RCG MACD(12,26,9) Crossed Below Zero	Set Alert
MA	$RCG Price Crossed Below MA(50)	Set Alert
CDL	$RCG Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/08/26	2.89	2.90	2.66	2.81	8,240
12/08/26	2.90	2.90	2.86	2.86	6,717
11/08/26	2.812	2.99	2.8007	2.905	4,172
10/08/26	2.97	3.01	2.90	2.90	1,265
07/08/26	2.9892	3.01	2.9892	2.9892	1,265
06/08/26	2.92	2.99	2.90	2.90	3,045
05/08/26	2.97	2.97	2.90	2.90	2,823
04/08/26	2.9701	3.06	2.93	2.95	5,244
03/08/26	3.0399	3.06	3.0399	3.0399	2,615
31/07/26	3.015	3.05	3.015	3.015	1,479

52wk Low:

2.41

52wk High:

3.31

Vol:

8.24K

Avg Vol(3m):

91K

1Y Chng:

+3.69%

1M Chng:

-6.64%

Add to Watch List

Sector Financial Services

Index NYSE AMEX Composite

Market Cap. 20.07M