| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.81▲ | 2.81▲ | 2.81▲ | 2.83▲ |
| MA10 | 2.76▲ | 2.78▲ | 2.78▲ | 2.78▲ | 2.78▲ |
| MA20 | 2.76▲ | 2.74▲ | 2.77▲ | 2.77▲ | 2.90▲ |
| MA50 | 2.88▲ | 2.89▲ | 2.88▲ | 2.77▲ | 2.74▲ |
| MA100 | 2.79▲ | 2.76▲ | 2.76▲ | 2.88▲ | 2.59▲ |
| MA200 | 2.70▲ | 2.68▲ | 2.68▲ | 2.75▲ | 2.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.028▲ | 0.024▲ | 0.023▲ | -0.007▼ |
| RSI | 69.354▲ | 64.160▲ | 62.073▲ | 68.305▲ | 61.437▲ |
| STOCH | 41.398 | 41.398 | 58.065 | 49.300 | 53.025 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -36.491 |
| CCI | 340.898▲ | 339.224▲ | 340.711▲ | 327.592▲ | 36.283 |
| ▲ PSAR&MOM | $RCG PSAR Switch Up + Momentum | Set Alert |
| ▲ MA | $RCG MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $RCG MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $RCG Open Gap Up %5 | Set Alert |
| ▲ GAP | $RCG Open Gap Up %3 | Set Alert |
| ▲ GAP | $RCG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RCG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RCG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RCG Price Breaks 10 Days High | Set Alert |
| CDL | $RCG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RCG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 05:03 PM
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 4, 2025 / The RENN Fund, Inc. (NYSE MKT:RCG) (the “Fund”) announced today a record date for the Fund’s year-end distribution. The record date will ...
|
|
Thursday, December 04, 2025 07:01 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 4, 2025 / The RENN Fund, Inc. (NYSE MKT:RCG) (the "Fund") announced today a record date for the Fund's year-end distribution. The record date will ...
|
|
Tuesday, November 26, 2024 07:59 AM
The RENN Fund, Inc. (NYSE American:RCG) (the "Fund") announced today a record date for the Fund's year-end distribution. The record date will be December 16, 2024 and Pay-Date of December 27, 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 3.02 | 3.02 | 3.02 | 3.02 | 5,181 |
| 29/06/26 | 2.75 | 2.8599 | 2.70 | 2.83 | 7,390 |
| 26/06/26 | 2.71 | 2.85 | 2.70 | 2.79 | 5,781 |
| 25/06/26 | 2.73 | 2.73 | 2.6477 | 2.69 | 16,995 |
| 24/06/26 | 2.7401 | 2.7401 | 2.7101 | 2.7311 | 4,683 |
| 23/06/26 | 2.74 | 2.75 | 2.71 | 2.715 | 2,653 |
| 22/06/26 | 2.78 | 2.85 | 2.73 | 2.73 | 2,374 |
| 18/06/26 | 2.81 | 2.85 | 2.805 | 2.805 | 2,374 |
| 17/06/26 | 2.7811 | 2.85 | 2.7811 | 2.7811 | 3,074 |
| 16/06/26 | 2.74 | 2.795 | 2.73 | 2.7514 | 5,037 |
|
|
||||
|
|
||||
|
|