| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.65▲ | 2.65▲ | 2.66▲ | 2.71▼ |
| MA10 | 2.70▲ | 2.72▼ | 2.72▼ | 2.65▲ | 2.84▼ |
| MA20 | 2.79▼ | 2.84▼ | 2.84▼ | 2.70▲ | 2.90▼ |
| MA50 | 2.88▼ | 2.90▼ | 2.90▼ | 2.85▼ | 2.84▼ |
| MA100 | 2.87▼ | 2.91▼ | 2.91▼ | 2.89▼ | 2.73▼ |
| MA200 | 2.81▼ | 2.77▼ | 2.77▼ | 2.89▼ | 2.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.022▼ | -0.022▼ | 0.011▲ | -0.039▼ |
| RSI | 39.323▼ | 39.593▼ | 39.766▼ | 45.482▼ | 41.640▼ |
| STOCH | 15.942▼ | 13.832▼ | 13.832▼ | 69.586 | 19.086▼ |
| WILL %R | -61.765 | -61.765 | -61.765 | -21.530▲ | -64.959 |
| CCI | -39.095 | -52.825 | -52.825 | 90.288 | -133.733▼ |
| CDL | $RCG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 07:50 AM
NEW YORK, NY, December 16, 2025 (Newswire.com) - The RENN Fund, Inc. (NYSE MKT:RCG) (the "Fund") announced today that it has declared a year-end distribution in the amount of $0.021452 per share, ...
|
|
Thursday, December 04, 2025 11:52 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 4, 2025 / The RENN Fund, Inc. (NYSE MKT:RCG) (the "Fund") announced today a record date for the Fund's year-end distribution. The record date will ...
|
|
Wednesday, June 11, 2025 05:56 AM
Global Net Lease (NYSE:GNL) announced on Wednesday the sale of 28 encumbered properties, as part of the second phase of its multi-tenant portfolio deal to RCG Ventures, for ~$400M. GNL first announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 2.70 | 2.70 | 2.70 | 2.70 | 1,810 |
| 11/11/26 | 2.70 | 2.70 | 2.70 | 2.70 | 1,000 |
| 10/11/26 | 2.58 | 2.68 | 2.58 | 2.68 | 2,114 |
| 09/11/26 | 2.57 | 2.6343 | 2.5112 | 2.61 | 5,505 |
| 06/11/26 | 2.5112 | 2.6343 | 2.5112 | 2.6343 | 5,505 |
| 05/11/26 | 2.56 | 2.56 | 2.56 | 2.56 | 1,015 |
| 04/11/26 | 2.64 | 2.64 | 2.64 | 2.64 | 449 |
| 03/11/26 | 2.67 | 2.68 | 2.66 | 2.68 | 1,092 |
| 02/11/26 | 2.65 | 2.66 | 2.65 | 2.65 | 1,092 |
| 30/10/26 | 2.66 | 2.66 | 2.66 | 2.66 | 1,092 |
|
|
||||
|
|
||||
|
|