Central Securities Corp (CET) Stock Price

35.255 ▼ -0.195 (-0.55%)
Open: 35.48 Vol: 84.17K Day's range: 35.22 - 35.48 Oct 03, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.26▼ 35.32▼ 35.33▼ 35.45▼ 35.69▼
MA10 35.36▼ 35.41▼ 35.41▼ 35.56▼ 36.06▼
MA20 35.43▼ 35.52▼ 35.52▼ 35.83▼ 36.05▼
MA50 35.62▼ 35.70▼ 35.74▼ 36.20▼ 35.32▼
MA100 35.85▼ 35.90▼ 35.88▼ 35.95▼ 37.01▼
MA200 36.02▼ 36.19▼ 36.15▼ 35.33▼ 35.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.023▼ -0.022▼ -0.051▼ -0.146▼
RSI 36.710▼ 35.955▼ 36.483▼ 36.522▼ 45.505▼
STOCH 7.692▼ 6.548▼ 5.403▼ 3.318▼ 25.159    
WILL %R -88.889▼ -90.789▼ -95.000▼ -97.426▼ -98.317▼
CCI -93.207     -148.895▼ -143.677▼ -125.886▼ -141.725▼
Latest Filters Detected On CET
MA $CET Price Crossed Below MA(200) Set Alert
▼ BREAK $CET Price Breaks 60 Days Low Set Alert
▼ BREAK $CET Price Breaks 30 Days Low Set Alert
▼ BREAK $CET Price Breaks 20 Days Low Set Alert
▼ BREAK $CET Price Breaks 10 Days Low Set Alert
CDL $CET Marubozu Candlestick Pattern Detected Set Alert
Central Securities Corp News
MindMed to Present Data on the Preclinical Activity of MM-402 at the 36th Annual European College of Neuropsychopharmacology (ECNP) Congress
Tuesday, October 03, 2023 04:29 AM
Inc (NASDAQ: MNMD), (NEO: MMED), (the “Company” or “MindMed”), a clinical stage biopharmaceutical company developing novel product candidates to treat brain health disorders, announced today the ...
Closing Bell: Cathedral Energy Services Ltd down on Monday (CET)
Tuesday, October 03, 2023 04:12 AM
the Dow Jones Industrial Average closed -0.47% at 33507.50 and the Nasdaq Composite closed 0.14% at 13219.32. Cathedral Energy Services Ltd traded under CET on the Toronto Stock Exchange (TSX).
Closing Bell: Cathedral Energy Services Ltd down on Monday (CET)
Tuesday, October 03, 2023 04:12 AM
Cathedral Energy Services Ltd traded under CET on the Toronto Stock Exchange (TSX). Trading volume was 313,627 on 92 total trades, with an average volume of 459,942 over 5 days. The TSX market on the ...
CET historical stock data
date open high low close volume
03/10/23 35.48 35.48 35.22 35.255 84,168
02/10/23 35.46 35.665 35.45 35.45 31,220
29/09/23 35.65 35.96 35.45 35.45 37,613
28/09/23 35.52 35.885 35.52 35.57 17,919
27/09/23 35.64 35.84 35.46 35.52 26,000
26/09/23 35.72 35.75 35.50 35.50 18,600
25/09/23 35.66 35.87 35.66 35.71 17,441
22/09/23 35.68 35.96 35.63 35.74 19,622
21/09/23 35.71 35.81 35.52 35.53 21,300
20/09/23 36.16 36.48 35.86 35.86 28,200
Quote Details
52wk Low:33.01
52wk High:37.30
Vol:84.17K
Avg Vol(3m):278.3K
1Y Chng:+0.73%
1M Chng:-1.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 991.76M