5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.59▼ | 40.59▼ | 40.59▼ | 40.82▼ | 41.16▼ |
MA10 | 40.59▼ | 40.63▼ | 40.68▼ | 41.08▼ | 40.17▲ |
MA20 | 40.81▼ | 40.91▼ | 40.97▼ | 41.17▼ | 38.95▲ |
MA50 | 41.10▼ | 41.22▼ | 41.29▼ | 39.89▲ | 37.15▲ |
MA100 | 41.32▼ | 41.26▼ | 40.96▼ | 38.64▲ | 36.25▲ |
MA200 | 40.85▼ | 40.17▲ | 39.75▲ | 37.38▲ | 36.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.027▼ | -0.035▼ | -0.201▼ | 0.181▲ |
RSI | 33.302▼ | 34.285▼ | 34.534▼ | 47.518▼ | 64.775▲ |
STOCH | 23.571 | 11.488▼ | 10.096▼ | 13.867▼ | 84.046▲ |
WILL %R | -98.276▼ | -98.773▼ | -98.773▼ | -96.382▼ | -28.725 |
CCI | -68.899 | -69.021 | -76.252 | -154.979▼ | 68.921 |
Wednesday, April 17, 2024 11:31 AM
Basel, Switzerland, 17 April 2024 – Lonza Finance International NV, a wholly owned company of Lonza Group Ltd, Basel (“Lonza”), announced today the pricing of a EUR 1 billion straight bond. The ...
|
Wednesday, April 17, 2024 03:18 AM
Several parts of Indre By in Copenhagen will continue to be cordoned off throughout Wednesday as a result of Tuesday's fire in Copenhagen's old stock exchange.
|
Wednesday, April 17, 2024 02:17 AM
SHL Telemedicine Ltd. (NASDAQ: SHLT; SIX Swiss Exchange: SHLTN) ("SHL" or the "Company"), a leading provider and developer of advanced personal telemedicine solutions, announced today its results for ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 40.69 | 40.69 | 40.515 | 40.525 | 13,302 |
16/04/24 | 40.57 | 40.6699 | 40.47 | 40.47 | 13,930 |
15/04/24 | 40.98 | 41.34 | 40.525 | 40.55 | 26,675 |
12/04/24 | 41.46 | 41.59 | 40.93 | 40.93 | 36,645 |
11/04/24 | 41.29 | 41.70 | 41.20 | 41.61 | 26,759 |
10/04/24 | 41.19 | 41.3699 | 41.07 | 41.24 | 58,548 |
09/04/24 | 41.78 | 41.78 | 41.3501 | 41.55 | 31,583 |
08/04/24 | 41.70 | 41.70 | 41.43 | 41.49 | 19,752 |
05/04/24 | 41.25 | 41.505 | 41.25 | 41.29 | 36,958 |
04/04/24 | 41.62 | 41.8899 | 41.11 | 41.12 | 70,186 |
|
|
||||
|
|
||||
|
|