5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.26▼ | 35.32▼ | 35.33▼ | 35.45▼ | 35.69▼ |
MA10 | 35.36▼ | 35.41▼ | 35.41▼ | 35.56▼ | 36.06▼ |
MA20 | 35.43▼ | 35.52▼ | 35.52▼ | 35.83▼ | 36.05▼ |
MA50 | 35.62▼ | 35.70▼ | 35.74▼ | 36.20▼ | 35.32▼ |
MA100 | 35.85▼ | 35.90▼ | 35.88▼ | 35.95▼ | 37.01▼ |
MA200 | 36.02▼ | 36.19▼ | 36.15▼ | 35.33▼ | 35.67▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | -0.023▼ | -0.022▼ | -0.051▼ | -0.146▼ |
RSI | 36.710▼ | 35.955▼ | 36.483▼ | 36.522▼ | 45.505▼ |
STOCH | 7.692▼ | 6.548▼ | 5.403▼ | 3.318▼ | 25.159 |
WILL %R | -88.889▼ | -90.789▼ | -95.000▼ | -97.426▼ | -98.317▼ |
CCI | -93.207 | -148.895▼ | -143.677▼ | -125.886▼ | -141.725▼ |
Tuesday, October 03, 2023 04:29 AM
Inc (NASDAQ: MNMD), (NEO: MMED), (the “Company” or “MindMed”), a clinical stage biopharmaceutical company developing novel product candidates to treat brain health disorders, announced today the ...
|
Tuesday, October 03, 2023 04:12 AM
the Dow Jones Industrial Average closed -0.47% at 33507.50 and the Nasdaq Composite closed 0.14% at 13219.32. Cathedral Energy Services Ltd traded under CET on the Toronto Stock Exchange (TSX).
|
Tuesday, October 03, 2023 04:12 AM
Cathedral Energy Services Ltd traded under CET on the Toronto Stock Exchange (TSX). Trading volume was 313,627 on 92 total trades, with an average volume of 459,942 over 5 days. The TSX market on the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/10/23 | 35.48 | 35.48 | 35.22 | 35.255 | 84,168 |
02/10/23 | 35.46 | 35.665 | 35.45 | 35.45 | 31,220 |
29/09/23 | 35.65 | 35.96 | 35.45 | 35.45 | 37,613 |
28/09/23 | 35.52 | 35.885 | 35.52 | 35.57 | 17,919 |
27/09/23 | 35.64 | 35.84 | 35.46 | 35.52 | 26,000 |
26/09/23 | 35.72 | 35.75 | 35.50 | 35.50 | 18,600 |
25/09/23 | 35.66 | 35.87 | 35.66 | 35.71 | 17,441 |
22/09/23 | 35.68 | 35.96 | 35.63 | 35.74 | 19,622 |
21/09/23 | 35.71 | 35.81 | 35.52 | 35.53 | 21,300 |
20/09/23 | 36.16 | 36.48 | 35.86 | 35.86 | 28,200 |
|
|
||||
|
|
||||
|
|