Central Securities Corp (CET) Stock Price

43.33 ▲ +0.8201 (+1.93%)
Open: 42.99 Vol: 32.86K Day's range: 42.99 - 43.40 May 20, 15:38 EDT
IEX Real-Time Quote
Loading chart ...
CET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.25▲ 43.08▲ 43.08▲ 42.49▲ 41.95▲
MA10 42.88▲ 42.77▲ 42.72▲ 42.03▲ 41.51▲
MA20 42.56▲ 42.38▲ 42.24▲ 41.49▲ 40.03▲
MA50 41.87▲ 41.70▲ 41.58▲ 41.06▲ 37.84▲
MA100 41.34▲ 41.29▲ 41.29▲ 39.61▲ 36.52▲
MA200 41.35▲ 41.12▲ 40.75▲ 37.91▲ 37.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.090▲ 0.109▲ 0.171▲ 0.199▲
RSI 80.754▲ 85.873▲ 85.932▲ 78.952▲ 75.055▲
STOCH 84.307▲ 81.746▲ 85.745▲ 94.008▲ 79.123    
WILL %R -6.087▲ -5.385▲ -4.575▲ -2.600▲ -1.397▲
CCI 105.031▲ 130.992▲ 126.445▲ 211.013▲ 170.363▲
Latest Filters Detected On CET
RSI&STOCH $CET Overbought RSI + Stochastic Set Alert
BREAK $CET Price Breaks 60 Days High Set Alert
BREAK $CET Price Breaks 30 Days High Set Alert
BREAK $CET Price Breaks 20 Days High Set Alert
BREAK $CET Price Breaks 10 Days High Set Alert
Central Securities Corp News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 02:25 PM
Cathedral Energy Services Ltd traded under CET on the Toronto Stock Exchange (TSX). A total of 12,600 shares was traded during the session, with total trades of 6, while having an average volume of 79 ...
Friday, May 17, 2024 02:25 PM
the Dow Jones Industrial Average closed 0.44% at 39056.39 and the Nasdaq Composite closed -0.18% at 16302.76. Cathedral Energy Services Ltd traded under CET on the Toronto Stock Exchange (TSX). A ...
CET historical stock data
date open high low close volume
20/05/24 42.99 43.40 42.99 43.33 32,864
17/05/24 42.605 42.605 42.3784 42.5099 41,892
16/05/24 42.16 42.42 42.10 42.42 24,507
15/05/24 42.00 42.24 41.915 42.24 24,560
14/05/24 41.49 41.96 41.4101 41.9555 19,002
13/05/24 41.61 41.61 41.53 41.53 21,218
10/05/24 41.7999 41.7999 41.6162 41.71 6,675
09/05/24 41.45 41.7499 41.41 41.67 23,148
08/05/24 41.55 41.55 41.3501 41.45 13,401
07/05/24 41.61 41.75 41.33 41.49 15,921
Quote Details
52wk Low:34.58
52wk High:43.40
Vol:32.86K
Avg Vol(3m):583.9K
1Y Chng:+21.99%
1M Chng:+4.28%
Add to Watch List