| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.10▼ | 48.07▼ | 48.07▼ | 48.13▲ | 47.61▲ |
| MA10 | 47.93▼ | 47.91▼ | 47.83▼ | 48.07▲ | 47.02▲ |
| MA20 | 47.60▲ | 47.63▲ | 47.60▲ | 47.64▲ | 45.65▲ |
| MA50 | 47.30▲ | 44.48▲ | 45.79▲ | 46.80▲ | 45.88▲ |
| MA100 | 43.98▲ | 44.47▲ | 44.72▲ | 45.77▲ | 42.51▲ |
| MA200 | 43.40▲ | 44.25▲ | 44.90▲ | 46.24▲ | 40.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.086▼ | -0.039▼ | -0.003▼ | 0.347▲ |
| RSI | 56.796▲ | 55.799▲ | 54.517▲ | 60.838▲ | 59.881▲ |
| STOCH | 68.875 | 76.069 | 76.228 | 75.728 | 92.131▲ |
| WILL %R | -46.281 | -45.528 | -45.528 | -19.653▲ | -4.126▲ |
| CCI | 10.600 | 19.993 | 29.008 | 65.373 | 94.009 |
|
Monday, July 07, 2025 01:05 PM
NEW YORK, December 04, 2024--Central Securities Corporation (NYSE American: CET) announced today that the price at which Common Stock will be issued in payment of the $2.05 per share distribution ...
|
|
Tuesday, July 01, 2025 05:16 PM
Citigroup (NYSE:C) plans to raise its quarterly dividend 7.1% to $0.60 per share from its current level of $0.56, it said on Tuesday, as the result of its 2025 Federal Reserve stress test. The company ...
|
|
Tuesday, June 24, 2025 05:00 PM
Farther Finance Advisors LLC boosted its holdings in Central Securities Co. (NYSE:CET – Free Report) by 763.5% in the first quarter, according to its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 48.05 | 48.43 | 48.05 | 48.14 | 13,800 |
| 10/07/25 | 48.01 | 48.48 | 48.01 | 48.23 | 8,300 |
| 09/07/25 | 48.25 | 48.45 | 48.16 | 48.26 | 9,100 |
| 08/07/25 | 48.01 | 48.12 | 47.95 | 48.10 | 4,400 |
| 07/07/25 | 48.43 | 48.43 | 47.82 | 47.94 | 18,000 |
| 03/07/25 | 48.36 | 48.36 | 48.03 | 48.30 | 7,400 |
| 02/07/25 | 48.01 | 48.33 | 47.96 | 48.20 | 4,900 |
| 01/07/25 | 47.99 | 48.41 | 47.70 | 47.91 | 0 |
| 30/06/25 | 47.77 | 48.28 | 47.77 | 47.86 | 0 |
| 27/06/25 | 47.80 | 48.10 | 47.51 | 47.77 | 0 |
|
|
||||
|
|
||||
|
|