Central Securities Corp (CET) Stock Price

54.65 ▲ +0.59 (+1.09%)
Open: 54.69 Vol: 23.48K Day's range: 54.13 - 54.8599 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.58▲ 54.58▲ 54.58▲ 54.39▲ 55.01▼
MA10 54.41▲ 54.40▲ 54.41▲ 54.65▼ 53.85▲
MA20 54.50▲ 54.60▲ 54.64▼ 54.81▼ 53.37▲
MA50 54.73▼ 54.77▼ 54.82▼ 53.68▲ 51.95▲
MA100 54.93▼ 54.53▲ 54.33▲ 53.28▲ 49.42▲
MA200 53.90▲ 53.56▲ 53.47▲ 52.11▲ 43.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.019▲ 0.009▲ -0.140▼ 0.150▲
RSI 50.843▲ 49.923▼ 49.496▼ 53.165▲ 60.259▲
STOCH 76.194     68.680     66.144     22.987     81.810▲
WILL %R -16.176▲ -32.941     -32.941     -56.969     -24.453▲
CCI 82.688     47.058     39.493     -48.253     71.462    
Latest Filters Detected On CET
RSI $CET RSI(14) Crossed Above 50 Set Alert
MA $CET Price Crossed Above MA(13) Set Alert
MA $CET Price Crossed Above MA(7) Set Alert
CDL $CET Doji Candlestick Pattern Detected Set Alert
Central Securities Corp News
CET historical stock data
date open high low close volume
03/09/26 54.69 54.8599 54.13 54.65 23,477
02/09/26 54.40 54.8408 54.03 54.06 31,519
01/09/26 54.8697 54.8697 54.01 54.06 31,654
31/08/26 54.68 55.11 54.38 54.38 26,157
28/08/26 54.795 55.00 54.6101 54.795 9,305
27/08/26 55.07 55.0899 54.58 54.59 25,091
26/08/26 55.27 55.2799 54.75 54.91 17,213
25/08/26 54.96 55.4973 54.50 55.29 45,336
24/08/26 54.91 55.04 54.67 55.04 29,042
21/08/26 54.54 55.0399 54.455 54.77 23,771
Quote Details
52wk Low:47.82
52wk High:55.99
Vol:23.48K
Avg Vol(3m):490.8K
1Y Chng:+5.71%
1M Chng:+4.69%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.61B