CNB Financial Corporation (CCNE) Stock Price

26.54 ▼ -0.12 (-0.45%)
Open: 26.585 Vol: 9.86K Day's range: 26.54 - 26.90 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.69▼ 26.71▼ 26.71▼ 26.81▼ 27.02▼
MA10 26.79▼ 26.82▼ 26.88▼ 27.10▼ 26.75▼
MA20 26.86▼ 26.93▼ 26.96▼ 26.75▼ 26.90▼
MA50 27.00▼ 26.98▼ 26.86▼ 26.92▼ 27.02▼
MA100 26.80▼ 26.69▼ 26.52▲ 26.92▼ 27.66▼
MA200 26.59▼ 26.90▼ 26.68▼ 26.38▲ 23.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.043▼ -0.058▼ -0.005▼ 0.003▲
RSI 43.582▼ 42.396▼ 43.353▼ 47.696▼ 48.543▼
STOCH 14.552▼ 34.698     35.575     29.075     51.621    
WILL %R -100.000▼ -94.737▼ -94.737▼ -72.794     -62.124    
CCI -129.474▼ -159.329▼ -131.772▼ -46.677     -35.282    
Latest Filters Detected On CCNE
CDL $CCNE Doji Candlestick Pattern Detected Set Alert
MA $CCNE Price Crossed Below MA(26) Set Alert
MACD $CCNE MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $CCNE Bollinger Bands Contracting Set Alert
CNB Financial Corporation News
Wednesday, July 10, 2019 01:36 PM
CLEARFIELD, Pa., July 10, 2019 (GLOBE NEWSWIRE) -- Joseph B. Bower, Jr., President and CEO of CNB Bank, recently announced the appointment of Tito L. Lima to the position of Executive Vice President ...
Friday, June 07, 2019 05:43 AM
CLEARFIELD, Pa., June 07, 2019 (GLOBE NEWSWIRE) -- Peter F. Smith, Chairman of CNB Financial Corporation's [Nasdaq: CCNE] Board of Directors, announced the appointment of Julie Young, Attorney with ...
Wednesday, May 08, 2019 08:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in CNB Financial Corporation (NASDAQ:CCNE), then you ...
CCNE historical stock data
date open high low close volume
17/07/19 26.585 26.90 26.54 26.54 9,861
16/07/19 26.50 27.35 26.495 26.66 6,817
12/07/19 27.15 27.27 27.15 27.20 2,627
11/07/19 26.75 26.99 26.72 26.90 7,747
10/07/19 27.39 27.39 26.68 26.77 14,334
08/07/19 27.40 27.40 27.34 27.34 3,254
05/07/19 27.245 27.275 26.47 27.275 6,110
02/07/19 27.31 27.69 27.16 27.16 2,587
01/07/19 28.52 28.52 27.24 27.24 13,782
28/06/19 27.365 27.955 27.30 27.955 21,832
Quote Details
52wk Low:21.43
52wk High:32.41
Vol:9.86K
Avg Vol(3m):200.6K
1Y Chng:-16.41%
1M Chng:+6.29%
Add to Watch List