| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▲ | 19.21▲ | 19.20▲ | 18.96▲ | 19.48▼ |
| MA10 | 19.22▲ | 19.16▲ | 19.21▲ | 18.88▲ | 19.76▼ |
| MA20 | 19.20▲ | 19.19▲ | 19.15▲ | 19.33▼ | 20.72▼ |
| MA50 | 19.15▲ | 18.83▲ | 18.73▲ | 19.80▼ | 19.52▼ |
| MA100 | 18.88▲ | 18.80▲ | 19.10▲ | 20.70▼ | 21.55▼ |
| MA200 | 18.73▲ | 19.25▲ | 19.54▼ | 19.77▼ | 22.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | -0.010▼ | 0.039▲ | -0.250▼ |
| RSI | 65.001▲ | 62.961▲ | 61.070▲ | 48.887▼ | 44.616▼ |
| STOCH | 76.785 | 86.274▲ | 56.439 | 57.675 | 25.843 |
| WILL %R | -20.833▲ | -10.638▲ | -10.638▲ | -27.190 | -69.381 |
| CCI | 246.168▲ | 136.520▲ | 85.217 | 23.738 | -117.651▼ |
| CDL | $CCNE Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 08:34 AM
Key Insights Given the large stake in the stock by institutions, CNB Financial's stock price might be vulnerable ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 19.19 | 19.37 | 18.90 | 19.32 | 36,979 |
| 23/04/24 | 19.20 | 19.39 | 19.09 | 19.25 | 35,457 |
| 22/04/24 | 18.64 | 19.21 | 18.64 | 19.19 | 80,649 |
| 19/04/24 | 18.03 | 18.77 | 18.03 | 18.74 | 64,564 |
| 18/04/24 | 18.05 | 18.4376 | 18.05 | 18.31 | 75,127 |
| 17/04/24 | 18.42 | 18.4784 | 18.05 | 18.05 | 49,226 |
| 16/04/24 | 19.01 | 19.01 | 17.7401 | 18.46 | 30,942 |
| 15/04/24 | 19.49 | 19.49 | 18.9465 | 19.01 | 137,582 |
| 12/04/24 | 19.05 | 19.37 | 19.05 | 19.34 | 28,787 |
| 11/04/24 | 19.016 | 19.265 | 18.97 | 19.15 | 37,394 |
|
|
||||
|
|
||||
|
|