CNB Financial Corporation (CCNE) Stock Price

27.80 ▲ +0.28 (+1.02%)
Open: 27.95 Vol: 5.98K Day's range: 27.80 - 27.95 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CCNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▲ 27.47▲ 27.47▲ 27.29▲ 28.29▼
MA10 27.20▲ 27.17▲ 27.17▲ 27.67▲ 27.18▲
MA20 27.20▲ 27.39▲ 27.47▲ 28.00▼ 26.73▲
MA50 27.76▲ 27.74▲ 27.65▲ 26.93▲ 27.74▲
MA100 27.08▲ 26.83▲ 26.82▲ 26.34▲ 27.47▲
MA200 27.00▲ 26.99▲ 26.36▲ 27.17▲ 23.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.080▲ 0.059▲ -0.162▼ 0.277▲
RSI 55.467▲ 53.927▲ 54.413▲ 52.411▲ 53.386▲
STOCH 87.555▲ 64.609     60.843     26.708     76.964    
WILL %R -11.070▲ -11.070▲ -11.070▲ -60.811     -33.845    
CCI 137.433▲ 120.543▲ 138.833▲ -18.879     45.838    
Latest Filters Detected On CCNE
MA $CCNE Price Crossed Above MA(26) Set Alert
RSI $CCNE RSI(14) Crossed Above 50 Set Alert
CNB Financial Corporation News
Tuesday, May 14, 2019 09:07 AM
CLEARFIELD, Pa., May 14, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of CNB Financial Corporation [Nasdaq: CCNE] has announced the declaration of 17.0 cents per share quarterly dividend payable on ...
Wednesday, May 08, 2019 08:54 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in CNB Financial Corporation (NASDAQ:CCNE), then ...
Monday, January 07, 2019 04:00 PM
In 2010 Joe Bower was appointed CEO of CNB Financial Corporation (NASDAQ:CCNE). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
CCNE historical stock data
date open high low close volume
20/05/19 27.95 27.95 27.80 27.80 5,975
17/05/19 27.20 27.52 27.20 27.52 16,968
16/05/19 26.595 26.90 26.595 26.90 2,586
15/05/19 27.79 27.79 26.92 26.96 15,532
14/05/19 26.81 27.255 26.81 27.25 10,266
13/05/19 28.16 28.16 26.35 26.58 18,417
10/05/19 28.20 28.84 28.20 28.50 6,910
09/05/19 28.23 28.55 28.1617 28.20 6,681
08/05/19 28.62 28.97 28.32 28.44 17,158
07/05/19 28.86 29.07 28.485 28.56 12,346
Quote Details
52wk Low:21.43
52wk High:32.86
Vol:5.98K
Avg Vol(3m):316.5K
1Y Chng:-11.38%
1M Chng:+5.02%
Add to Watch List