CNB Financial Corporation (CCNE) Stock Price

16.13 ▼ -0.17 (-1.04%)
Open: 16.37 Vol: 25.33K Day's range: 15.90 - 16.44 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.01▲ 16.01▲ 16.07▼ 15.88▲ 16.18▼
MA10 16.17▼ 16.18▼ 16.15▼ 15.24▲ 16.51▼
MA20 16.20▼ 16.16▼ 15.97▲ 16.19▼ 22.11▼
MA50 15.93▲ 15.56▲ 15.22▲ 16.89▼ 26.44▼
MA100 15.29▲ 15.58▲ 16.12▼ 22.73▼ 26.96▼
MA200 16.14▼ 16.10▼ 16.34▼ 26.32▼ 25.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.071▼ -0.046▼ 0.171▲ -0.532▼
RSI 47.876▼ 52.208▲ 54.983▲ 49.209▼ 30.974▼
STOCH 22.543     20.669     34.934     65.403     21.769    
WILL %R -72.549     -74.074     -74.074     -37.086     -82.098▼
CCI -60.701     -60.077     -64.092     50.399     -65.509    
Latest Filters Detected On CCNE
BREAK $CCNE Price Breaks 10 Days High Set Alert
MA $CCNE Price Crossed Below MA(50) Set Alert
CNB Financial Corporation News
Tuesday, May 19, 2020 01:05 PM
CLEARFIELD, Penn., May 19, 2020 (GLOBE NEWSWIRE) -- The Board of Directors of CNB Financial Corporation [Nasdaq: CCNE] has announced the declaration of 17.0 cents per share quarterly dividend ...
Tuesday, May 12, 2020 02:14 PM
(NASDAQ:CCNE) ends its "at-the-market" equity offering due to market conditions and to limit uncertainty and unfavorable dilution for its shareholders during this period of marke ...
Tuesday, May 12, 2020 01:05 PM
CNB Financial Corporation (“CNB”) (NASDAQ: CCNE), the parent company of CNB Bank, today announced the termination of its “at-the-market” equity offering program (the “ATM Offering ...
CCNE historical stock data
date open high low close volume
22/05/20 16.37 16.44 15.90 16.13 25,334
21/05/20 16.03 16.42 16.03 16.30 42,632
20/05/20 15.07 16.26 15.07 16.13 48,754
19/05/20 15.82 16.14 14.79 14.87 36,765
18/05/20 15.02 16.14 15.00 15.99 64,480
15/05/20 13.87 14.38 13.50 14.24 55,634
14/05/20 13.86 14.22 13.28 13.92 51,589
13/05/20 14.83 14.83 13.71 14.25 64,451
12/05/20 15.90 15.97 14.71 14.80 68,583
11/05/20 16.72 16.72 15.73 15.81 48,816
Quote Details
52wk Low:13.28
52wk High:33.78
Vol:25.33K
Avg Vol(3m):1.1M
1Y Chng:-36.97%
1M Chng:-6.22%
Add to Watch List