CNB Financial Corporation (CCNE) Stock Price

22.83 ▼ -0.06 (-0.26%)
Open: 23.01 Vol: 2.6K Day's range: 22.80 - 23.08 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.89▼ 22.98▼ 22.96▼ 22.72▲ 22.29▲
MA10 22.97▼ 22.95▼ 22.94▼ 22.29▲ 22.27▲
MA20 22.97▼ 22.97▼ 22.89▼ 22.06▲ 22.38▲
MA50 22.96▼ 22.79▲ 22.51▲ 22.18▲ 24.01▼
MA100 22.96▼ 22.41▲ 22.23▲ 22.80▲ 21.98▲
MA200 22.76▲ 22.14▲ 22.11▲ 24.14▼ 22.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.016▼ -0.026▼ 0.127▲ 0.124▲
RSI 39.397▼ 45.857▼ 51.509▲ 59.299▲ 49.857▼
STOCH 20.853     61.486     45.872     76.182     58.277    
WILL %R -100.000▼ -89.286▼ -90.323▼ -19.075▲ -17.314▲
CCI -144.774▼ -109.491▼ -131.577▼ 126.003▲ 112.171▲
Latest Filters Detected On CCNE
▲ PSAR&MOM $CCNE PSAR Switch Up + Momentum Set Alert
▲ MACD $CCNE MACD(12,26,9) Crossed Above Zero Set Alert
CDL $CCNE Shooting Star Candlestick Pattern Detected Set Alert
CDL $CCNE Doji Star Candlestick Pattern Detected Set Alert
CDL $CCNE Doji Candlestick Pattern Detected Set Alert
CNB Financial Corporation News
ESSA Bancorp Inc.: CNB Financial Corporation and ESSA Bancorp, Inc. Receive Bank Regulatory Approvals for Merger
Monday, June 30, 2025 01:40 PM
CLEARFIELD, PA and STROUDSBURG, PA / ACCESS Newswire / June 30, 2025 / CNB Financial Corporation ("CNB") (NASDAQ:CCNE) and ESSA Bancorp Inc. ("ESSA") (NASDAQ:ESSA) are pleased to announce that they ha ...
CNB Financial Corporation and ESSA Bancorp, Inc. Receive Bank Regulatory Approvals for Merger
Monday, June 30, 2025 06:15 AM
CLEARFIELD, PA and STROUDSBURG, PA / ACCESS Newswire / June 30, 2025 / CNB Financial Corporation ("CNB") (NASDAQ:CCNE) and ESSA Bancorp Inc. ("ESSA") (NASDAQ:ESSA) are pleased to announce that they ...
CNB Financial (CCNE) Q2 Earnings Surpass Estimates
Thursday, June 26, 2025 09:13 PM
CLEARFIELD, Pa., July 18, 2024 (GLOBE NEWSWIRE) -- CNB Financial Corporation (“Corporation”) (NASDAQ: CCNE), the parent company of CNB Bank, today announced its earnings for the three and six months ...
CCNE historical stock data
date open high low close volume
30/06/25 23.01 23.105 22.80 22.83 61,035
27/06/25 22.6601 23.16 22.6601 22.89 146,116
26/06/25 22.45 22.92 22.315 22.88 37,024
25/06/25 22.63 22.73 22.30 22.35 47,007
24/06/25 22.63 22.96 22.60 22.64 37,084
23/06/25 21.83 22.46 21.775 22.46 43,034
20/06/25 22.03 22.14 21.60 21.89 97,181
18/06/25 21.52 21.92 21.485 21.77 60,763
17/06/25 21.51 21.83 21.43 21.52 43,865
16/06/25 22.07 22.07 21.55 21.70 67,709
Quote Details
52wk Low:18.903
52wk High:29.29
Vol:2.6K
Avg Vol(3m):1.5M
1Y Chng:-2.39%
1M Chng:+0.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 480.01M