CNB Financial Corporation (CCNE) Stock Price

27.10 ▼ -0.42 (-1.53%)
Open: 27.50 Vol: 15.94K Day's range: 27.085 - 27.50 Mar 19, 14:37 EDT
IEX Real-Time Price
Loading chart ...
CCNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▼ 27.44▼ 27.43▼ 27.16▼ 27.51▼
MA10 27.45▼ 27.19▼ 27.23▼ 27.18▼ 26.58▲
MA20 27.21▼ 27.17▼ 27.22▼ 27.72▼ 25.67▲
MA50 27.17▼ 27.39▼ 27.67▼ 26.32▲ 28.20▼
MA100 27.61▼ 27.03▲ 26.28▲ 25.69▲ 27.03▲
MA200 25.84▲ 25.61▲ 25.74▲ 28.06▼ 22.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.039▲ 0.026▲ -0.170▼ 0.429▲
RSI 46.831▼ 48.227▼ 46.795▼ 49.638▼ 52.020▲
STOCH 52.885     54.566     48.303     43.957     77.300    
WILL %R -77.941▼ -77.941▼ -77.941▼ -58.518     -23.378▲
CCI -35.556     -12.495     -33.884     -37.121     69.101    
Latest Filters Detected On CCNE
CDL $CCNE Marubozu Candlestick Pattern Detected Set Alert
MA $CCNE Price Crossed Below MA(13) Set Alert
MA $CCNE Price Crossed Below MA(26) Set Alert
RSI $CCNE RSI(14) Crossed Below 50 Set Alert
CNB Financial Corporation News
CCNE historical stock data
date open high low close volume
19/03/19 27.50 27.50 27.085 27.10 15,936
18/03/19 27.21 27.9892 26.905 27.52 16,160
15/03/19 27.14 28.32 26.80 27.07 99,282
14/03/19 27.11 27.368 26.7507 27.00 8,615
13/03/19 27.14 27.49 26.89 27.10 8,472
12/03/19 26.81 27.32 26.182 26.98 14,846
11/03/19 26.62 26.92 26.2305 26.92 7,200
08/03/19 27.03 27.29 26.706 26.98 10,454
07/03/19 27.32 27.32 27.32 27.32 0
06/03/19 27.84 27.985 27.80 27.80 21,169
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.43
52wk High:32.86
Vol:15.94K
Avg Vol(3m):246.5K
1Y Chng:-6.24%
1M Chng:+4.51%
Add to Watch List