CNB Financial Corporation (CCNE) Stock Price

24.48 ▼ -0.18 (-0.73%)
Open: 24.51 Vol: 9.78K Day's range: 24.48 - 24.91 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▲ 24.34▲ 24.34▲ 24.40▲ 23.68▲
MA10 24.25▲ 24.31▲ 24.32▲ 24.41▲ 24.58▼
MA20 24.23▲ 23.96▲ 23.79▲ 23.60▲ 26.40▼
MA50 23.30▲ 23.21▲ 23.53▲ 24.80▼ 28.48▼
MA100 23.60▲ 24.08▲ 24.58▼ 26.81▼ 26.72▼
MA200 24.70▼ 25.57▼ 26.51▼ 28.59▼ 22.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.018▲ 0.087▲ 0.205▲ -0.185▼
RSI 65.462▲ 63.732▲ 62.238▲ 53.260▲ 40.010▼
STOCH 82.259▲ 53.868     72.559     79.642     33.413    
WILL %R 0.000▲ -14.062▲ -6.040▲ -13.826▲ -58.909    
CCI 227.320▲ 121.406▲ 81.913     84.294     -40.276    
Latest Filters Detected On CCNE
CDL $CCNE Doji Candlestick Pattern Detected Set Alert
CDL $CCNE Harami Candlestick Pattern Detected Set Alert
CNB Financial Corporation News
Wednesday, January 16, 2019 02:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CNB Financial with our free daily email newsletter: Martingale Asset Management L P lowered its position in sh...
Monday, January 07, 2019 04:00 PM
In 2010 Joe Bower was appointed CEO of CNB Financial Corporation (NASDAQ:CCNE). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar s...
CCNE historical stock data
date open high low close volume
17/01/19 24.51 24.91 24.48 24.48 9,775
16/01/19 24.43 24.79 24.33 24.66 12,782
15/01/19 24.22 24.4987 23.91 24.40 7,129
14/01/19 24.25 24.47 24.01 24.20 15,744
11/01/19 24.27 24.28 23.7979 24.24 18,583
10/01/19 24.22 24.45 24.05 24.43 12,343
09/01/19 24.54 24.56 24.20 24.48 12,634
08/01/19 24.43 24.68 24.29 24.47 7,978
07/01/19 24.30 24.66 23.7794 24.39 27,240
04/01/19 23.54 24.40 23.26 24.40 17,849
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.43
52wk High:32.86
Vol:9.78K
Avg Vol(3m):362.7K
1Y Chng:-4.33%
1M Chng:-4.30%
Add to Watch List