| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.86▼ | 61.62▲ | 61.54▲ | 61.24▲ | 61.05▲ |
| MA10 | 61.76▲ | 61.50▲ | 61.34▲ | 60.81▲ | 59.94▲ |
| MA20 | 61.68▲ | 61.26▲ | 60.88▲ | 60.55▲ | 56.75▲ |
| MA50 | 61.51▲ | 60.88▲ | 61.10▲ | 59.67▲ | 52.11▲ |
| MA100 | 61.20▲ | 60.89▲ | 60.50▲ | 56.26▲ | 49.03▲ |
| MA200 | 60.93▲ | 60.41▲ | 60.69▲ | 53.47▲ | 42.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.048▲ | 0.119▲ | 0.040▲ | 0.321▲ |
| RSI | 59.288▲ | 69.439▲ | 67.590▲ | 58.122▲ | 66.854▲ |
| STOCH | 83.409▲ | 73.350 | 82.692▲ | 74.432 | 83.902▲ |
| WILL %R | -43.182 | -19.192▲ | -10.270▲ | -15.144▲ | -6.366▲ |
| CCI | 120.154▲ | 189.850▲ | 128.829▲ | 114.997▲ | 80.542 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 62.00 | 62.21 | 61.03 | 61.74 | 108,722 |
| 10/09/26 | 60.33 | 61.35 | 59.99 | 61.30 | 101,584 |
| 09/09/26 | 60.14 | 60.64 | 59.16 | 60.33 | 80,940 |
| 08/09/26 | 61.92 | 61.96 | 60.61 | 60.71 | 88,985 |
| 04/09/26 | 61.03 | 62.32 | 61.03 | 62.14 | 82,933 |
| 03/09/26 | 61.51 | 62.135 | 61.3485 | 61.73 | 149,730 |
| 02/09/26 | 59.63 | 61.15 | 59.26 | 61.00 | 160,087 |
| 01/09/26 | 59.53 | 60.09 | 58.65 | 59.14 | 72,866 |
| 31/08/26 | 59.72 | 60.435 | 59.185 | 59.76 | 114,692 |
| 28/08/26 | 59.99 | 60.61 | 59.72 | 60.21 | 81,844 |
|
|
||||
|
|
||||
|
|