5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.22▲ | 38.18▲ | 38.20▲ | 37.43▲ | 36.94▲ |
MA10 | 38.14▲ | 38.16▲ | 38.00▲ | 36.83▲ | 37.82▲ |
MA20 | 38.13▲ | 37.84▲ | 37.48▲ | 36.91▲ | 38.05▲ |
MA50 | 37.97▲ | 37.30▲ | 37.09▲ | 37.98▲ | 33.65▲ |
MA100 | 37.45▲ | 36.87▲ | 36.66▲ | 37.73▲ | 33.30▲ |
MA200 | 37.27▲ | 36.71▲ | 37.03▲ | 34.80▲ | 31.59▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.019▲ | 0.015▲ | 0.078▲ | 0.283▲ | -0.387▼ |
RSI | 68.795▲ | 71.560▲ | 72.965▲ | 58.725▲ | 56.312▲ |
STOCH | 49.524 | 72.307 | 90.435▲ | 80.616▲ | 30.085 |
WILL %R | -8.333▲ | -4.082▲ | -2.703▲ | -1.471▲ | -50.467 |
CCI | 261.732▲ | 123.940▲ | 93.591 | 165.222▲ | -22.550 |
▲ BREAK | $MBWM Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 07:30 AM
GRAND RAPIDS, Mich., March 28, 2024 /PRNewswire/ -- Mercantile Bank Corporation (NASDAQ: MBWM) will host a conference call and webcast at 10 a.m. ET on Tuesday, April 16, 2024, to discuss first ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 38.01 | 38.54 | 37.80 | 38.49 | 110,129 |
27/03/24 | 36.84 | 38.04 | 36.80 | 38.04 | 62,146 |
26/03/24 | 37.12 | 37.12 | 36.56 | 36.87 | 67,493 |
25/03/24 | 37.02 | 37.57 | 36.65 | 36.87 | 33,131 |
22/03/24 | 37.59 | 37.59 | 36.82 | 36.89 | 41,614 |
21/03/24 | 37.33 | 37.77 | 37.06 | 37.43 | 59,958 |
20/03/24 | 35.38 | 37.66 | 35.1457 | 37.07 | 68,051 |
19/03/24 | 35.43 | 35.905 | 35.43 | 35.60 | 51,374 |
18/03/24 | 35.72 | 35.99 | 35.2291 | 35.34 | 65,923 |
15/03/24 | 35.32 | 36.17 | 35.32 | 35.72 | 230,280 |
|
|
||||
|
|
||||
|
|