Mercantile Bank Corporation (MBWM) Stock Price

34.98 ▲ +0.85 (+2.49%)
Open: 34.98 Vol: 0 Day's range: 34.98 - 34.98 Mar 19, 09:30 EDT
IEX Real-Time Price
Loading chart ...
MBWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.40▲ 34.41▲ 34.41▲ 34.16▲ 34.49▲
MA10 34.30▲ 34.24▲ 34.22▲ 33.85▲ 34.06▲
MA20 34.07▲ 34.03▲ 34.03▲ 34.44▲ 32.14▲
MA50 33.78▲ 33.89▲ 34.04▲ 33.58▲ 33.94▲
MA100 34.23▲ 34.45▲ 34.39▲ 31.96▲ 33.59▲
MA200 34.39▲ 34.17▲ 33.64▲ 33.73▲ 29.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.090▲ 0.108▲ -0.047▼ 0.474▲
RSI 68.735▲ 67.002▲ 66.156▲ 61.856▲ 57.550▲
STOCH 79.788     85.378▲ 85.378▲ 63.679     77.870    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.921▲ -8.937▲
CCI 238.854▲ 224.162▲ 221.382▲ 120.909▲ 64.304    
Latest Filters Detected On MBWM
CDL $MBWM Doji Candlestick Pattern Detected Set Alert
BREAK $MBWM Price Breaks 10 Days High Set Alert
GAP $MBWM Open Gap Up %2 Set Alert
MA $MBWM Price Crossed Above MA(26) Set Alert
PSAR&MOM $MBWM PSAR Switch Up + Momentum Set Alert
Mercantile Bank Corporation News
MBWM historical stock data
date open high low close volume
19/03/19 34.98 34.98 34.98 34.98 0
18/03/19 33.97 34.62 33.97 34.13 19,996
15/03/19 33.88 34.44 33.7073 33.97 87,650
14/03/19 33.78 34.10 33.72 33.92 13,342
13/03/19 33.71 34.04 33.71 33.79 14,964
12/03/19 33.96 34.12 33.43 33.78 19,304
11/03/19 33.28 33.95 33.22 33.88 33,927
08/03/19 32.82 33.31 32.82 33.22 19,141
07/03/19 33.32 33.38 32.84 33.03 20,647
06/03/19 34.51 34.51 33.76 33.76 25,812
Quote Details
Bid:0.00
Ask:35.74
52wk Low:26.40
52wk High:38.47
Vol:0
Avg Vol(3m):696.8K
1Y Chng:+1.69%
1M Chng:+3.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 557.64M