Mercantile Bank Corporation (MBWM) Stock Price

38.49 ▲ +0.45 (+1.18%)
Open: 38.01 Vol: 110.13K Day's range: 37.80 - 38.54 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MBWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.22▲ 38.18▲ 38.20▲ 37.43▲ 36.94▲
MA10 38.14▲ 38.16▲ 38.00▲ 36.83▲ 37.82▲
MA20 38.13▲ 37.84▲ 37.48▲ 36.91▲ 38.05▲
MA50 37.97▲ 37.30▲ 37.09▲ 37.98▲ 33.65▲
MA100 37.45▲ 36.87▲ 36.66▲ 37.73▲ 33.30▲
MA200 37.27▲ 36.71▲ 37.03▲ 34.80▲ 31.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.015▲ 0.078▲ 0.283▲ -0.387▼
RSI 68.795▲ 71.560▲ 72.965▲ 58.725▲ 56.312▲
STOCH 49.524     72.307     90.435▲ 80.616▲ 30.085    
WILL %R -8.333▲ -4.082▲ -2.703▲ -1.471▲ -50.467    
CCI 261.732▲ 123.940▲ 93.591     165.222▲ -22.550    
Latest Filters Detected On MBWM
BREAK $MBWM Price Breaks 10 Days High Set Alert
Mercantile Bank Corporation News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 07:30 AM
GRAND RAPIDS, Mich., March 28, 2024 /PRNewswire/ -- Mercantile Bank Corporation (NASDAQ: MBWM) will host a conference call and webcast at 10 a.m. ET on Tuesday, April 16, 2024, to discuss first ...
MBWM historical stock data
date open high low close volume
28/03/24 38.01 38.54 37.80 38.49 110,129
27/03/24 36.84 38.04 36.80 38.04 62,146
26/03/24 37.12 37.12 36.56 36.87 67,493
25/03/24 37.02 37.57 36.65 36.87 33,131
22/03/24 37.59 37.59 36.82 36.89 41,614
21/03/24 37.33 37.77 37.06 37.43 59,958
20/03/24 35.38 37.66 35.1457 37.07 68,051
19/03/24 35.43 35.905 35.43 35.60 51,374
18/03/24 35.72 35.99 35.2291 35.34 65,923
15/03/24 35.32 36.17 35.32 35.72 230,280
Quote Details
52wk Low:23.89
52wk High:42.81
Vol:110.13K
Avg Vol(3m):1.6M
1Y Chng:+30.52%
1M Chng:-1.21%
Add to Watch List