| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.18▼ | 60.09▲ | 60.10▲ | 60.70▼ | 59.43▲ |
| MA10 | 60.06▲ | 60.10▲ | 60.36▼ | 59.66▲ | 60.13▲ |
| MA20 | 60.02▲ | 60.47▼ | 60.72▼ | 59.05▲ | 59.26▲ |
| MA50 | 60.40▼ | 60.84▼ | 60.21▼ | 59.72▲ | 54.20▲ |
| MA100 | 60.75▼ | 60.08▲ | 59.22▲ | 58.79▲ | 49.91▲ |
| MA200 | 60.85▼ | 59.15▲ | 59.16▲ | 55.31▲ | 43.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.030▼ | -0.141▼ | 0.312▲ | -0.341▼ |
| RSI | 49.518▼ | 40.682▼ | 43.721▼ | 54.886▲ | 57.805▲ |
| STOCH | 81.429▲ | 44.220 | 24.726 | 72.309 | 37.470 |
| WILL %R | -14.966▲ | -58.333 | -58.333 | -33.754 | -47.058 |
| CCI | 71.138 | -30.487 | -65.386 | 64.129 | 35.847 |
| MA | $MBWM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 20, 2026 02:57 AM
Mercantile Bank (NASDAQ: MBWM) declared a quarterly dividend of $0.40 per share, or $1.6 annualized.The dividend will be payable on December 16, 2026, to stockholders of record on December 4, 2026, ...
|
|
Tuesday, October 20, 2026 02:10 AM
Mercantile Bank declares a $0.40 quarterly dividend payable December 16, 2026, up 5.3% year over year, with an indicated annual yield of 2.7%.
|
|
Friday, October 16, 2026 05:00 PM
日本１０年利回り2.9370 +0.03%ポジティブ 米国債１０年利回り5.0811-0.33%ネガティブ ドイツ１０年利回り3.4263 +0.50%ポジティブ 英国債１０年5.3771 +0.01%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 61.025 | 61.025 | 59.525 | 60.15 | 74,172 |
| 27/10/26 | 61.47 | 61.755 | 60.25 | 60.68 | 80,792 |
| 26/10/26 | 61.14 | 61.75 | 60.8601 | 61.15 | 97,704 |
| 23/10/26 | 60.09 | 61.45 | 59.56 | 61.09 | 174,634 |
| 22/10/26 | 58.90 | 60.82 | 58.90 | 60.42 | 150,863 |
| 21/10/26 | 59.04 | 59.77 | 58.35 | 58.71 | 161,292 |
| 20/10/26 | 59.90 | 60.965 | 58.61 | 59.04 | 201,153 |
| 19/10/26 | 58.65 | 58.96 | 58.25 | 58.42 | 124,141 |
| 16/10/26 | 58.58 | 59.54 | 58.58 | 58.61 | 117,751 |
| 15/10/26 | 58.06 | 58.81 | 58.05 | 58.32 | 98,611 |
|
|
||||
|
|
||||
|
|