Mercantile Bank Corporation (MBWM) Stock Price

31.865 ▲ +0.205 (+0.65%)
Open: 31.61 Vol: 13.19K Day's range: 31.61 - 31.96 Jun 24, 13:37 EDT
IEX Real-Time Price
Loading chart ...
MBWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.87▼ 31.86▲ 31.87▼ 32.00▼ 31.52▲
MA10 31.85▲ 31.82▲ 31.87▼ 31.94▼ 32.47▼
MA20 31.86▲ 31.87▼ 32.01▼ 31.71▲ 33.07▼
MA50 31.99▼ 32.04▼ 32.02▼ 32.75▼ 32.90▼
MA100 32.02▼ 31.88▼ 31.79▲ 33.22▼ 33.73▼
MA200 31.85▲ 32.43▼ 32.63▼ 32.48▼ 29.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ -0.022▼ 0.082▲ -0.193▼
RSI 48.717▼ 47.115▼ 46.325▼ 47.198▼ 46.354▼
STOCH 73.567     63.616     51.949     51.927     22.907    
WILL %R -27.143     -34.615     -47.959     -41.159     -70.274    
CCI 29.845     4.797     -22.896     -8.568     -67.332    
Latest Filters Detected On MBWM
CDL $MBWM Engulfing Candlestick Pattern Detected Set Alert
MA $MBWM Price Crossed Above MA(13) Set Alert
MA $MBWM Price Crossed Above MA(26) Set Alert
Mercantile Bank Corporation News
Thursday, June 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
Thursday, May 09, 2019 05:37 PM
However, in this article we will take a look at their collective moves and analyze what the smart money thinks of Mercantile Bank Corp. (NASDAQ:MBWM) based on that data. According to most shareholders ...
Tuesday, April 09, 2019 10:09 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Over the past 10 years Mercantile Bank Corporation (NASDAQ:MBWM) has been paying dividends ...
MBWM historical stock data
date open high low close volume
24/06/19 31.61 31.96 31.61 31.865 13,192
21/06/19 31.765 32.00 31.66 31.66 67,600
20/06/19 32.15 32.44 31.91 31.91 31,104
19/06/19 32.54 32.54 32.165 32.20 19,626
18/06/19 31.805 32.495 31.805 32.385 24,072
17/06/19 31.825 32.09 31.75 31.77 14,510
14/06/19 31.81 31.99 31.77 31.925 16,287
13/06/19 32.21 32.21 31.79 31.84 18,800
12/06/19 31.825 32.13 31.825 31.995 12,862
11/06/19 31.69 31.83 31.685 31.83 15,958
Quote Details
52wk Low:26.40
52wk High:38.47
Vol:13.19K
Avg Vol(3m):428.5K
1Y Chng:-14.71%
1M Chng:-3.56%
Add to Watch List