| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.39▼ | 55.12▲ | 55.12▲ | 54.14▲ | 52.60▲ |
| MA10 | 55.32▼ | 55.09▲ | 54.90▲ | 53.19▲ | 52.49▲ |
| MA20 | 55.18▲ | 54.81▲ | 54.59▲ | 52.59▲ | 52.05▲ |
| MA50 | 55.12▲ | 54.44▲ | 53.67▲ | 52.21▲ | 49.11▲ |
| MA100 | 54.78▲ | 53.49▲ | 53.09▲ | 52.03▲ | 47.14▲ |
| MA200 | 54.50▲ | 53.02▲ | 52.29▲ | 49.44▲ | 40.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.033▲ | 0.277▲ | 0.102▲ |
| RSI | 54.787▲ | 64.964▲ | 65.981▲ | 64.009▲ | 61.861▲ |
| STOCH | 80.283▲ | 59.483 | 84.842▲ | 83.180▲ | 58.472 |
| WILL %R | -45.652 | -16.667▲ | -12.805▲ | -6.438▲ | -4.167▲ |
| CCI | 18.631 | 140.129▲ | 106.992▲ | 170.316▲ | 164.724▲ |
| CDL | $MBWM Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 07:33 AM
Readers hoping to buy Mercantile Bank Corporation (NASDAQ:MBWM) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, October 14, 2024 08:18 AM
Short interest in Mercantile Bank Corp (NASDAQ:MBWM) decreased during the last reporting period, falling from 160.32K to 140.81K. This put 0.9% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 54.56 | 55.50 | 54.42 | 55.20 | 150,560 |
| 11/06/26 | 54.60 | 55.20 | 53.87 | 54.22 | 174,166 |
| 10/06/26 | 54.26 | 54.73 | 54.015 | 54.38 | 130,486 |
| 09/06/26 | 53.23 | 54.44 | 53.23 | 53.89 | 155,094 |
| 08/06/26 | 52.69 | 53.70 | 52.60 | 53.03 | 162,539 |
| 05/06/26 | 52.765 | 53.26 | 52.295 | 52.74 | 86,102 |
| 04/06/26 | 51.50 | 52.76 | 51.50 | 52.63 | 103,594 |
| 03/06/26 | 52.34 | 52.62 | 50.84 | 50.91 | 144,062 |
| 02/06/26 | 51.79 | 53.00 | 51.79 | 52.88 | 103,962 |
| 01/06/26 | 52.79 | 53.315 | 51.80 | 52.03 | 170,101 |
|
|
||||
|
|
||||
|
|