Mercantile Bank Corporation (MBWM) Stock Price

31.95 ▲ +0.39 (+1.24%)
Open: 31.49 Vol: 47.32K Day's range: 31.19 - 32.03 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MBWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.89▼ 31.86▲ 31.86▲ 31.26▲ 29.86▲
MA10 31.87▲ 31.74▲ 31.67▲ 30.94▲ 30.18▲
MA20 31.75▲ 31.47▲ 31.35▲ 29.50▲ 31.58▲
MA50 31.37▲ 31.14▲ 30.82▲ 30.31▲ 33.90▼
MA100 31.13▲ 29.86▲ 29.53▲ 31.87▲ 33.41▼
MA200 29.81▲ 30.02▲ 30.30▲ 33.95▼ 28.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.017▲ 0.021▲ 0.362▲ 0.091▲
RSI 59.006▲ 62.613▲ 66.908▲ 65.648▲ 49.551▼
STOCH 62.350     78.140     89.297▲ 84.418▲ 42.286    
WILL %R -31.325     -16.774▲ -10.236▲ -1.739▲ -36.608    
CCI 42.658     113.846▲ 107.483▲ 104.595▲ 39.724    
Latest Filters Detected On MBWM
BREAK $MBWM Price Breaks 10 Days High Set Alert
BREAK $MBWM Price Breaks 20 Days High Set Alert
Mercantile Bank Corporation News
Tuesday, January 08, 2019 05:42 AM
GRAND RAPIDS, Mich., Jan. 8, 2019 /PRNewswire/ -- Mercantile Bank Corporation (NASDAQ: MBWM) will hold a conference call to discuss fourth quarter and full year 2018 results on Tuesday, January 22, 20...
Monday, January 07, 2019 04:00 PM
Get prepared with the key expectations. GRAND RAPIDS, Mich. , Jan. 8, 2019 /PRNewswire/ -- Mercantile Bank Corporation (NASDAQ: MBWM) will hold a conference call to discuss fourth quarter and full yea...
Sunday, January 06, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
MBWM historical stock data
date open high low close volume
17/01/19 31.49 32.03 31.19 31.95 47,315
16/01/19 31.19 31.62 30.64 31.56 44,608
15/01/19 30.63 31.11 30.40 31.06 35,524
14/01/19 31.06 31.31 30.67 30.68 46,953
11/01/19 31.08 31.30 30.96 31.07 60,664
10/01/19 30.50 31.58 30.16 31.30 89,660
09/01/19 30.97 31.7804 30.30 30.75 55,457
08/01/19 30.39 31.03 30.01 30.95 38,694
07/01/19 29.78 30.40 29.71 30.21 79,298
04/01/19 29.22 30.05 29.22 29.92 44,691
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.40
52wk High:38.47
Vol:47.32K
Avg Vol(3m):791.6K
1Y Chng:-4.41%
1M Chng:+7.65%
Add to Watch List