| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.90▼ | 51.93▼ | 51.98▼ | 51.26▲ | 52.20▼ |
| MA10 | 51.88▼ | 52.06▼ | 51.91▼ | 51.74▲ | 51.09▲ |
| MA20 | 51.97▼ | 51.86▼ | 51.44▲ | 52.19▼ | 51.09▲ |
| MA50 | 52.07▼ | 51.19▲ | 51.55▲ | 51.53▲ | 48.12▲ |
| MA100 | 51.64▲ | 51.80▼ | 52.42▼ | 51.01▲ | 46.29▲ |
| MA200 | 51.16▲ | 52.45▼ | 51.45▲ | 48.64▲ | 40.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.060▼ | 0.081▲ | -0.144▼ | -0.109▼ |
| RSI | 37.445▼ | 51.396▲ | 54.076▲ | 50.385▲ | 54.798▲ |
| STOCH | 68.536 | 29.096 | 68.434 | 26.899 | 50.141 |
| WILL %R | -73.684 | -77.011▼ | -45.890 | -61.205 | -53.815 |
| CCI | -241.655▼ | -160.918▼ | 4.509 | -34.764 | -14.690 |
| CDL | $MBWM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 12:23 AM
Mercantile Bank Corp (MBWM) reports robust financial performance with significant revenue and deposit growth, despite facing challenges in loan growth and increased expenses.
|
|
Tuesday, April 21, 2026 02:50 PM
Management expects 1%-2% growth in the third quarter and 3%-5% in the fourth quarter, citing elevated CRE payoffs as a current headwind. Asset quality -- Nonperforming assets were $9.7 million, or 16 ...
|
|
Wednesday, February 25, 2026 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 51.65 | 51.75 | 51.65 | 51.75 | 1,302 |
| 28/04/26 | 51.47 | 52.3242 | 51.47 | 51.97 | 80,433 |
| 27/04/26 | 50.59 | 51.44 | 50.59 | 51.27 | 105,724 |
| 24/04/26 | 51.45 | 51.45 | 49.95 | 50.62 | 140,581 |
| 23/04/26 | 50.63 | 50.80 | 49.895 | 50.68 | 85,557 |
| 22/04/26 | 51.60 | 51.60 | 49.69 | 50.42 | 129,905 |
| 21/04/26 | 53.80 | 55.00 | 51.23 | 51.43 | 93,899 |
| 20/04/26 | 53.45 | 53.91 | 53.17 | 53.26 | 92,638 |
| 17/04/26 | 52.83 | 54.88 | 52.83 | 53.68 | 171,782 |
| 16/04/26 | 52.90 | 52.99 | 52.00 | 52.30 | 130,865 |
|
|
||||
|
|
||||
|
|