BlackRock Municipal Income Trust (BFK) Stock Price

13.72 ▼ -0.03 (-0.22%)
Open: 13.68 Vol: 49.19K Day's range: 13.65 - 13.72 Oct 30, 15:47 EDT
IEX Real-Time Price
Loading chart ...
BFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.68▲ 13.67▲ 13.68▲ 13.65▲ 13.78▼
MA10 13.68▲ 13.70▲ 13.67▲ 13.71▲ 13.86▼
MA20 13.69▲ 13.65▲ 13.63▲ 13.76▼ 13.98▼
MA50 13.63▲ 13.62▲ 13.68▲ 13.85▼ 13.69▲
MA100 13.60▲ 13.70▲ 13.75▼ 13.96▼ 13.64▲
MA200 13.67▲ 13.74▼ 13.81▼ 13.58▲ 13.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.012▲ 0.002▲ -0.061▼
RSI 60.456▲ 59.382▲ 58.052▲ 46.319▼ 49.041▼
STOCH 35.764     41.549     66.525     41.193     16.121▼
WILL %R -22.222▲ -13.333▲ -8.696▲ -42.105     -85.135▼
CCI 57.778     71.117     100.717▲ -22.002     -90.187    
Latest Filters Detected On BFK
CDL $BFK Marubozu Candlestick Pattern Detected Set Alert
CDL $BFK Hanging Man Candlestick Pattern Detected Set Alert
BREAK $BFK Price Breaks 20 Days Low Set Alert
BlackRock Municipal Income Trust News
Thursday, October 01, 2020 04:42 PM
BlackRock Municipal Income Trust (NYSE:BFK) declares $0.0585/share monthly dividend, 3.5% increase from prior dividend of $0.0565. Payable Nov. 2; for shareholders of record Oct. 15; ex-div Oct. 14.
BFK historical stock data
date open high low close volume
30/10/20 13.68 13.72 13.65 13.72 49,192
29/10/20 13.63 13.79 13.62 13.75 82,200
28/10/20 13.58 13.64 13.50 13.60 94,600
27/10/20 13.52 13.64 13.51 13.61 54,800
26/10/20 13.58 13.68 13.50 13.57 67,200
23/10/20 13.69 13.72 13.60 13.69 51,032
22/10/20 13.81 13.81 13.66 13.71 57,200
21/10/20 13.80 13.83 13.70 13.81 79,100
20/10/20 13.75 13.84 13.75 13.82 21,300
19/10/20 13.73 13.80 13.72 13.79 21,400
Quote Details
52wk Low:9.25
52wk High:15.17
Vol:49.19K
Avg Vol(3m):1.3M
1Y Chng:-1.65%
1M Chng:-0.87%
Add to Watch List