5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.30▼ | 10.29▼ | 10.28▲ | 10.29▲ | 10.35▼ |
MA10 | 10.29▼ | 10.28▲ | 10.27▲ | 10.32▼ | 10.28▲ |
MA20 | 10.28▲ | 10.27▲ | 10.27▲ | 10.35▼ | 10.14▲ |
MA50 | 10.27▲ | 10.30▼ | 10.32▼ | 10.24▲ | 9.82▲ |
MA100 | 10.32▼ | 10.35▼ | 10.35▼ | 10.05▲ | 10.14▲ |
MA200 | 10.35▼ | 10.33▼ | 10.30▼ | 9.79▲ | 12.33▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.006▲ | 0.006▲ | -0.021▼ | 0.020▲ |
RSI | 50.388▲ | 49.099▼ | 47.073▼ | 49.649▼ | 59.268▲ |
STOCH | 81.250▲ | 84.242▲ | 66.782 | 25.431 | 81.641▲ |
WILL %R | -54.545 | -54.545 | -46.154 | -62.963 | -23.944▲ |
CCI | 9.722 | 37.745 | 133.553▲ | -78.204 | 37.450 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.25 | 10.31 | 10.25 | 10.31 | 118,000 |
26/03/24 | 10.21 | 10.28 | 10.21 | 10.25 | 72,700 |
25/03/24 | 10.29 | 10.33 | 10.23 | 10.25 | 128,200 |
22/03/24 | 10.35 | 10.37 | 10.28 | 10.31 | 126,200 |
21/03/24 | 10.37 | 10.37 | 10.32 | 10.32 | 46,500 |
20/03/24 | 10.37 | 10.38 | 10.31 | 10.35 | 86,200 |
19/03/24 | 10.42 | 10.42 | 10.365 | 10.37 | 39,672 |
18/03/24 | 10.39 | 10.43 | 10.35 | 10.42 | 108,300 |
15/03/24 | 10.31 | 10.35 | 10.27 | 10.34 | 42,600 |
14/03/24 | 10.36 | 10.39 | 10.27 | 10.31 | 110,500 |
|
|
||||
|
|
||||
|
|