5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.57▲ | 9.58▲ | 9.58▲ | 9.61▼ | 9.54▲ |
MA10 | 9.58▼ | 9.58▼ | 9.59▼ | 9.56▲ | 9.58 |
MA20 | 9.59▼ | 9.60▼ | 9.61▼ | 9.54▲ | 9.72▼ |
MA50 | 9.61▼ | 9.58▲ | 9.55▲ | 9.61▼ | 10.07▼ |
MA100 | 9.58▲ | 9.54▲ | 9.53▲ | 9.76▼ | 9.97▼ |
MA200 | 9.54▲ | 9.54▲ | 9.58▼ | 10.01▼ | 10.77▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.006▼ | -0.009▼ | 0.017▲ | 0.003▲ |
RSI | 45.561▼ | 47.455▼ | 49.373▼ | 51.089▲ | 42.639▼ |
STOCH | 22.500 | 44.167 | 24.491 | 82.612▲ | 42.034 |
WILL %R | -60.000 | -60.000 | -80.000▼ | -40.909 | -27.184 |
CCI | -21.212 | -39.487 | -61.635 | 44.168 | 16.494 |
Tuesday, January 21, 2025 12:01 AM
NEW YORK, January 21, 2025--BlackRock Advisors, LLC announced today that each of the Boards of Directors/Trustees of each of the closed-end funds named below (each, a "Fund" and collectively, the ...
|
Tuesday, January 21, 2025 12:01 AM
BlackRock Advisors, LLC announced today that each of the Boards of Directors/Trustees of each of the closed-end funds named below (each, a “Fund” and ...
|
Monday, November 04, 2024 03:59 PM
NEW YORK, September 03, 2024--Certain BlackRock closed-end funds (the "Funds") announced distributions today as detailed below. NEW YORK, November 15, 2023--BlackRock Advisors, LLC announced today ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 9.58 | 9.58 | 9.56 | 9.58 | 52,019 |
07/07/25 | 9.65 | 9.65 | 9.57 | 9.62 | 172,560 |
03/07/25 | 9.62 | 9.66 | 9.60 | 9.64 | 51,756 |
02/07/25 | 9.58 | 9.67 | 9.58 | 9.65 | 105,086 |
01/07/25 | 9.58 | 9.59 | 9.53 | 9.57 | 0 |
30/06/25 | 9.49 | 9.59 | 9.49 | 9.59 | 0 |
27/06/25 | 9.52 | 9.52 | 9.47 | 9.47 | 0 |
26/06/25 | 9.49 | 9.54 | 9.46 | 9.51 | 0 |
25/06/25 | 9.51 | 9.54 | 9.48 | 9.48 | 0 |
24/06/25 | 9.50 | 9.54 | 9.49 | 9.51 | 0 |
|
|
||||
|
|
||||
|
|