BlackRock Municipal Income Trust (BFK) Stock Price

9.64 ▼ -0.01 (-0.10%)
Open: 9.62 Vol: 51.76K Day's range: 9.60 - 9.66 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▲ 9.64▲ 9.64▲ 9.58▲ 9.52▲
MA10 9.64▲ 9.63▲ 9.62▲ 9.54▲ 9.60▲
MA20 9.63▲ 9.62▲ 9.59▲ 9.53▲ 9.75▼
MA50 9.62▲ 9.55▲ 9.54▲ 9.61▲ 10.08▼
MA100 9.56▲ 9.53▲ 9.53▲ 9.77▼ 9.97▼
MA200 9.53▲ 9.54▲ 9.59▲ 10.02▼ 10.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.004▲ 0.021▲ -0.004▼
RSI 57.130▲ 62.222▲ 64.272▲ 57.310▲ 44.520▼
STOCH 55.952     69.444     69.676     72.511     45.356    
WILL %R -16.667▲ -16.667▲ -11.111▲ -13.636▲ -34.146    
CCI 51.701     71.697     95.533     182.806▲ -1.105    
Latest Filters Detected On BFK
CDL $BFK Harami Candlestick Pattern Detected Set Alert
BlackRock Municipal Income Trust News
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
Tuesday, January 21, 2025 12:01 AM
NEW YORK, January 21, 2025--BlackRock Advisors, LLC announced today that each of the Boards of Directors/Trustees of each of the closed-end funds named below (each, a "Fund" and collectively, the ...
Tuesday, January 21, 2025 12:01 AM
BlackRock Advisors, LLC announced today that each of the Boards of Directors/Trustees of each of the closed-end funds named below (each, a “Fund” and ...
BFK historical stock data
date open high low close volume
03/07/25 9.62 9.66 9.60 9.64 51,756
02/07/25 9.58 9.67 9.58 9.65 105,086
01/07/25 9.58 9.59 9.53 9.57 0
30/06/25 9.49 9.59 9.49 9.59 0
27/06/25 9.52 9.52 9.47 9.47 0
26/06/25 9.49 9.54 9.46 9.51 0
25/06/25 9.51 9.54 9.48 9.48 0
24/06/25 9.50 9.54 9.49 9.51 0
23/06/25 9.50 9.54 9.49 9.51 0
20/06/25 9.47 9.51 9.45 9.49 0
Quote Details
52wk Low:8.83
52wk High:10.72
Vol:51.76K
Avg Vol(3m):929.4K
1Y Chng:-3.98%
1M Chng:+1.80%
Add to Watch List