BlackRock Municipal Income Trust (BFK) Stock Price

9.48 ▼ -0.02 (-0.21%)
Open: 9.47 Vol: 0 Day's range: 9.45 - 9.48 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.47▲ 9.47▲ 9.47▲ 9.49▼ 9.52▼
MA10 9.48▲ 9.49▼ 9.49▼ 9.53▼ 9.54▼
MA20 9.49▼ 9.47▲ 9.47▲ 9.54▼ 9.68▼
MA50 9.46▲ 9.50▼ 9.52▼ 9.58▼ 10.05▼
MA100 9.49▼ 9.54▼ 9.53▼ 9.71▼ 9.97▼
MA200 9.53▼ 9.53▼ 9.53▼ 9.97▼ 10.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.003▲ -0.008▼ 0.000▼
RSI 51.023▲ 49.615▼ 48.183▼ 43.944▼ 39.773▼
STOCH 21.337     20.392     43.715     20.033     32.682    
WILL %R -60.000     -52.941     -47.368     -76.000▼ -65.455    
CCI -33.643     -20.362     8.922     -102.326▼ -92.913    
Latest Filters Detected On BFK
CDL $BFK Harami Candlestick Pattern Detected Set Alert
BlackRock Municipal Income Trust News
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
Tuesday, January 21, 2025 05:28 AM
BlackRock (NYSE:BLK) unit BlackRock Advisors announced on Tuesday the reorganization of certain closed-end funds. BlackRock Municipal Income Trust II (BLE), BlackRock Municipal Income Quality ...
BFK historical stock data
date open high low close volume
18/07/25 9.47 9.48 9.45 9.48 64,879
17/07/25 9.44 9.53 9.425 9.50 189,422
16/07/25 9.46 9.46 9.42 9.44 144,500
15/07/25 9.52 9.52 9.45 9.47 81,800
14/07/25 9.51 9.55 9.505 9.54 83,907
11/07/25 9.56 9.56 9.50 9.51 94,315
10/07/25 9.595 9.595 9.53 9.58 80,484
09/07/25 9.58 9.5999 9.55 9.57 91,328
08/07/25 9.5947 9.5947 9.56 9.58 54,408
07/07/25 9.65 9.65 9.57 9.62 172,560
Quote Details
52wk Low:8.83
52wk High:10.72
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-8.27%
1M Chng:-0.11%
Add to Watch List