| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▲ | 9.47▲ | 9.47▲ | 9.49▼ | 9.52▼ |
| MA10 | 9.48▲ | 9.49▼ | 9.49▼ | 9.53▼ | 9.54▼ |
| MA20 | 9.49▼ | 9.47▲ | 9.47▲ | 9.54▼ | 9.68▼ |
| MA50 | 9.46▲ | 9.50▼ | 9.52▼ | 9.58▼ | 10.05▼ |
| MA100 | 9.49▼ | 9.54▼ | 9.53▼ | 9.71▼ | 9.97▼ |
| MA200 | 9.53▼ | 9.53▼ | 9.53▼ | 9.97▼ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.003▲ | -0.008▼ | 0.000▼ |
| RSI | 51.023▲ | 49.615▼ | 48.183▼ | 43.944▼ | 39.773▼ |
| STOCH | 21.337 | 20.392 | 43.715 | 20.033 | 32.682 |
| WILL %R | -60.000 | -52.941 | -47.368 | -76.000▼ | -65.455 |
| CCI | -33.643 | -20.362 | 8.922 | -102.326▼ | -92.913 |
| CDL | $BFK Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
|
Tuesday, January 21, 2025 05:28 AM
BlackRock (NYSE:BLK) unit BlackRock Advisors announced on Tuesday the reorganization of certain closed-end funds. BlackRock Municipal Income Trust II (BLE), BlackRock Municipal Income Quality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 9.47 | 9.48 | 9.45 | 9.48 | 64,879 |
| 17/07/25 | 9.44 | 9.53 | 9.425 | 9.50 | 189,422 |
| 16/07/25 | 9.46 | 9.46 | 9.42 | 9.44 | 144,500 |
| 15/07/25 | 9.52 | 9.52 | 9.45 | 9.47 | 81,800 |
| 14/07/25 | 9.51 | 9.55 | 9.505 | 9.54 | 83,907 |
| 11/07/25 | 9.56 | 9.56 | 9.50 | 9.51 | 94,315 |
| 10/07/25 | 9.595 | 9.595 | 9.53 | 9.58 | 80,484 |
| 09/07/25 | 9.58 | 9.5999 | 9.55 | 9.57 | 91,328 |
| 08/07/25 | 9.5947 | 9.5947 | 9.56 | 9.58 | 54,408 |
| 07/07/25 | 9.65 | 9.65 | 9.57 | 9.62 | 172,560 |
|
|
||||
|
|
||||
|
|