BlackRock Municipal Income Trust (BFK) Stock Price

10.31 ▲ +0.06 (+0.59%)
Open: 10.25 Vol: 118K Day's range: 10.25 - 10.31 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▼ 10.29▼ 10.28▲ 10.29▲ 10.35▼
MA10 10.29▼ 10.28▲ 10.27▲ 10.32▼ 10.28▲
MA20 10.28▲ 10.27▲ 10.27▲ 10.35▼ 10.14▲
MA50 10.27▲ 10.30▼ 10.32▼ 10.24▲ 9.82▲
MA100 10.32▼ 10.35▼ 10.35▼ 10.05▲ 10.14▲
MA200 10.35▼ 10.33▼ 10.30▼ 9.79▲ 12.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.006▲ -0.021▼ 0.020▲
RSI 50.388▲ 49.099▼ 47.073▼ 49.649▼ 59.268▲
STOCH 81.250▲ 84.242▲ 66.782     25.431     81.641▲
WILL %R -54.545     -54.545     -46.154     -62.963     -23.944▲
CCI 9.722     37.745     133.553▲ -78.204     37.450    
Latest Filters Detected On BFK
MA $BFK Price Crossed Above MA(7) Set Alert
CDL $BFK Marubozu Candlestick Pattern Detected Set Alert
BlackRock Municipal Income Trust News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
BFK historical stock data
date open high low close volume
27/03/24 10.25 10.31 10.25 10.31 118,000
26/03/24 10.21 10.28 10.21 10.25 72,700
25/03/24 10.29 10.33 10.23 10.25 128,200
22/03/24 10.35 10.37 10.28 10.31 126,200
21/03/24 10.37 10.37 10.32 10.32 46,500
20/03/24 10.37 10.38 10.31 10.35 86,200
19/03/24 10.42 10.42 10.365 10.37 39,672
18/03/24 10.39 10.43 10.35 10.42 108,300
15/03/24 10.31 10.35 10.27 10.34 42,600
14/03/24 10.36 10.39 10.27 10.31 110,500
Quote Details
52wk Low:8.55
52wk High:10.48
Vol:118K
Avg Vol(3m):2.2M
1Y Chng:+1.68%
1M Chng:+0.88%
Add to Watch List