| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.64▲ | 9.64▲ | 9.64▲ | 9.58▲ | 9.52▲ |
| MA10 | 9.64▲ | 9.63▲ | 9.62▲ | 9.54▲ | 9.60▲ |
| MA20 | 9.63▲ | 9.62▲ | 9.59▲ | 9.53▲ | 9.75▼ |
| MA50 | 9.62▲ | 9.55▲ | 9.54▲ | 9.61▲ | 10.08▼ |
| MA100 | 9.56▲ | 9.53▲ | 9.53▲ | 9.77▼ | 9.97▼ |
| MA200 | 9.53▲ | 9.54▲ | 9.59▲ | 10.02▼ | 10.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.004▲ | 0.021▲ | -0.004▼ |
| RSI | 57.130▲ | 62.222▲ | 64.272▲ | 57.310▲ | 44.520▼ |
| STOCH | 55.952 | 69.444 | 69.676 | 72.511 | 45.356 |
| WILL %R | -16.667▲ | -16.667▲ | -11.111▲ | -13.636▲ | -34.146 |
| CCI | 51.701 | 71.697 | 95.533 | 182.806▲ | -1.105 |
| CDL | $BFK Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
|
|
Tuesday, January 21, 2025 12:01 AM
NEW YORK, January 21, 2025--BlackRock Advisors, LLC announced today that each of the Boards of Directors/Trustees of each of the closed-end funds named below (each, a "Fund" and collectively, the ...
|
|
Tuesday, January 21, 2025 12:01 AM
BlackRock Advisors, LLC announced today that each of the Boards of Directors/Trustees of each of the closed-end funds named below (each, a “Fund” and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.62 | 9.66 | 9.60 | 9.64 | 51,756 |
| 02/07/25 | 9.58 | 9.67 | 9.58 | 9.65 | 105,086 |
| 01/07/25 | 9.58 | 9.59 | 9.53 | 9.57 | 0 |
| 30/06/25 | 9.49 | 9.59 | 9.49 | 9.59 | 0 |
| 27/06/25 | 9.52 | 9.52 | 9.47 | 9.47 | 0 |
| 26/06/25 | 9.49 | 9.54 | 9.46 | 9.51 | 0 |
| 25/06/25 | 9.51 | 9.54 | 9.48 | 9.48 | 0 |
| 24/06/25 | 9.50 | 9.54 | 9.49 | 9.51 | 0 |
| 23/06/25 | 9.50 | 9.54 | 9.49 | 9.51 | 0 |
| 20/06/25 | 9.47 | 9.51 | 9.45 | 9.49 | 0 |
|
|
||||
|
|
||||
|
|