| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.69▲ | 62.74▲ | 62.79▲ | 60.80▲ | 60.69▲ |
| MA10 | 62.71▲ | 62.88▲ | 62.62▲ | 59.96▲ | 59.67▲ |
| MA20 | 62.71▲ | 62.52▲ | 62.13▲ | 60.03▲ | 56.23▲ |
| MA50 | 62.81▲ | 61.47▲ | 60.08▲ | 58.94▲ | 68.29▼ |
| MA100 | 62.57▲ | 60.07▲ | 60.28▲ | 55.47▲ | 134.57▼ |
| MA200 | 62.12▲ | 60.26▲ | 60.18▲ | 64.28▼ | 170.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.078▼ | -0.013▼ | 0.213▲ | 1.918▲ |
| RSI | 55.267▲ | 60.926▲ | 64.342▲ | 60.595▲ | 51.079▲ |
| STOCH | 35.391 | 28.245 | 66.383 | 64.817 | 70.567 |
| WILL %R | -45.455 | -31.729 | -29.175 | -11.487▲ | -10.475▲ |
| CCI | 143.188▲ | 3.223 | 58.037 | 155.868▲ | 105.597▲ |
|
Thursday, June 18, 2026 02:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 04:45 AM
A data-driven repricing solution that optimizes cost management and complements existing bill review workflowsFORT WORTH, Texas, June 17, 2026 (GLOBE NEWSWIRE) -- CorVel Corporation (Nasdaq: CRVL), a ...
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 61.88 | 63.86 | 61.88 | 62.99 | 563,648 |
| 25/06/26 | 61.63 | 62.63 | 61.23 | 61.78 | 222,388 |
| 24/06/26 | 60.24 | 62.18 | 60.01 | 61.93 | 157,750 |
| 23/06/26 | 58.67 | 60.07 | 58.28 | 59.69 | 212,556 |
| 22/06/26 | 58.29 | 60.4124 | 57.295 | 57.60 | 261,436 |
| 18/06/26 | 58.49 | 59.20 | 57.01 | 58.525 | 472,237 |
| 17/06/26 | 59.35 | 59.84 | 56.2862 | 58.14 | 200,951 |
| 16/06/26 | 59.34 | 60.65 | 59.34 | 59.69 | 171,863 |
| 15/06/26 | 59.97 | 60.1699 | 58.34 | 58.89 | 150,113 |
| 12/06/26 | 60.75 | 61.96 | 60.09 | 60.34 | 145,523 |
|
|
||||
|
|
||||
|
|