CorVel Corp. (CRVL) Stock Price

83.125 ▲ +0.935 (+1.14%)
Open: 82.73 Vol: 63.56K Day's range: 82.63 - 83.225 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.13▼ 83.14▼ 83.13▼ 82.27▲ 77.46▲
MA10 83.11▲ 82.83▲ 82.65▲ 80.31▲ 74.47▲
MA20 82.91▲ 82.27▲ 82.27▲ 76.72▲ 70.11▲
MA50 82.19▲ 81.57▲ 80.85▲ 72.96▲ 64.18▲
MA100 81.61▲ 79.00▲ 77.10▲ 68.91▲ 58.44▲
MA200 79.26▲ 75.95▲ 74.92▲ 64.97▲ 49.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.046▲ 0.001▲ 0.567▲ 1.222▲
RSI 61.098▲ 65.172▲ 65.823▲ 77.647▲ 75.631▲
STOCH 70.776     95.783▲ 95.376▲ 90.855▲ 87.377▲
WILL %R -27.397     -5.249▲ -4.525▲ -1.377▲ -0.791▲
CCI 23.171     75.049     88.395     107.615▲ 171.751▲
Latest Filters Detected On CRVL
BBANDS $CRVL Bollinger Bands Expanding Set Alert
CorVel Corp. News
Monday, June 10, 2019 04:28 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor, I look for investments which does not compromise one ...
Thursday, May 30, 2019 10:30 AM
CorVel Corp. (NASDAQ:CRVL) Q4 2018 Earnings Conference Call May 30, 2019 11:30 AM ET Company Participants Michael Combs - President Brandon O'Brien - Chief Financial Officer Conference Call ...
Thursday, May 30, 2019 03:21 AM
May 30, 2019 06:15 ET | Source: CorVel Corp. IRVINE, Calif., May 30, 2019 (GLOBE NEWSWIRE) -- CorVel Corporation (NASDAQ: CRVL) announced the results for the quarter and fiscal year ended March 31, ...
CRVL historical stock data
date open high low close volume
18/06/19 82.73 83.225 82.63 83.125 63,558
17/06/19 81.06 82.365 81.015 82.19 60,692
14/06/19 81.68 81.86 81.40 81.725 77,540
13/06/19 82.88 83.29 82.315 82.48 143,915
12/06/19 80.205 81.84 80.205 81.84 51,966
11/06/19 80.06 80.53 78.705 79.65 69,012
10/06/19 78.215 79.41 78.215 78.97 45,867
07/06/19 78.30 78.30 77.63 77.63 48,102
06/06/19 78.455 78.455 78.04 78.04 100,699
05/06/19 76.78 77.75 76.78 77.50 105,055
Quote Details
52wk Low:52.30
52wk High:83.29
Vol:63.56K
Avg Vol(3m):1.2M
1Y Chng:+46.73%
1M Chng:+17.44%
Add to Watch List