| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.04▼ | 234.23▲ | 234.32▲ | 234.05▲ | 246.76▼ |
| MA10 | 235.04▲ | 233.78▲ | 232.44▲ | 235.85▼ | 245.44▼ |
| MA20 | 234.37▲ | 232.19▲ | 232.73▲ | 244.57▼ | 240.89▼ |
| MA50 | 233.54▲ | 233.50▲ | 234.63▲ | 244.62▼ | 218.97▲ |
| MA100 | 232.11▲ | 234.49▲ | 239.55▼ | 238.59▼ | 190.70▲ |
| MA200 | 233.46▲ | 242.05▼ | 244.34▼ | 221.80▲ | 161.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | 0.457▲ | 0.597▲ | -1.615▼ | -1.925▼ |
| RSI | 57.611▲ | 58.859▲ | 55.579▲ | 41.544▼ | 50.623▲ |
| STOCH | 86.819▲ | 77.022 | 80.306▲ | 26.159 | 51.036 |
| WILL %R | -37.931 | -18.263▲ | -18.101▲ | -81.918▼ | -74.618 |
| CCI | 39.246 | 144.526▲ | 138.094▲ | -73.888 | -77.452 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 228.59 | 236.35 | 228.59 | 234.36 | 31,283 |
| 18/04/24 | 232.30 | 233.89 | 229.18 | 229.60 | 33,077 |
| 17/04/24 | 236.58 | 236.58 | 231.86 | 232.30 | 28,922 |
| 16/04/24 | 236.48 | 237.12 | 233.7527 | 235.49 | 29,515 |
| 15/04/24 | 238.73 | 239.99 | 235.47 | 238.49 | 34,003 |
| 12/04/24 | 236.60 | 236.62 | 232.00 | 236.58 | 27,204 |
| 11/04/24 | 234.56 | 238.6499 | 231.52 | 237.07 | 21,228 |
| 10/04/24 | 235.41 | 235.5802 | 229.37 | 233.39 | 41,786 |
| 09/04/24 | 242.00 | 242.00 | 238.43 | 239.89 | 27,267 |
| 08/04/24 | 240.64 | 243.52 | 240.01 | 241.36 | 23,856 |
|
|
||||
|
|
||||
|
|