CorVel Corp. (CRVL) Stock Price

62.01 ▲ +1.21 (+1.99%)
Open: 60.64 Vol: 26.41K Day's range: 60.64 - 62.505 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
CRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.12▼ 62.29▼ 62.19▼ 61.72▲ 61.80▲
MA10 62.24▼ 62.11▼ 61.81▲ 61.94▲ 63.86▼
MA20 62.05▼ 61.87▲ 61.93▲ 61.66▲ 61.01▲
MA50 61.88▲ 62.31▼ 62.23▼ 63.67▼ 56.24▲
MA100 62.13▼ 62.02▼ 62.83▼ 60.85▲ 52.97▲
MA200 62.62▼ 64.19▼ 63.83▼ 57.13▲ 45.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.089▲ 0.066▲ 0.013▲ -0.298▼
RSI 49.574▼ 49.246▼ 49.134▼ 48.187▼ 53.917▲
STOCH 38.440     84.137▲ 77.286     40.396     38.855    
WILL %R -66.000     -26.542     -29.744     -45.984     -48.057    
CCI -53.018     29.454     32.941     -28.890     -11.440    
Latest Filters Detected On CRVL
CDL $CRVL Engulfing Candlestick Pattern Detected Set Alert
MA $CRVL Price Crossed Above MA(7) Set Alert
MA $CRVL Price Crossed Above MA(13) Set Alert
MACD $CRVL MACD(12,26,9) Crossed Above Signal Line Set Alert
CorVel Corp. News
Monday, January 07, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
Sunday, January 06, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
CRVL historical stock data
date open high low close volume
15/01/19 60.64 62.505 60.64 62.01 26,412
14/01/19 61.99 62.50 60.54 60.80 34,178
11/01/19 61.57 62.58 61.41 62.00 33,248
10/01/19 61.50 62.78 61.14 61.87 37,231
09/01/19 62.44 63.27 61.78 61.92 40,306
08/01/19 63.48 63.985 62.19 62.31 33,622
07/01/19 62.38 63.76 62.37 63.10 27,456
04/01/19 61.12 63.25 60.69 62.39 34,674
03/01/19 62.18 62.18 60.62 60.73 29,340
02/01/19 61.20 62.67 60.99 62.30 49,573
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.45
52wk High:70.73
Vol:26.41K
Avg Vol(3m):656.2K
1Y Chng:+16.12%
1M Chng:-11.03%
Add to Watch List