| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.97▼ | 61.93▼ | 61.88▼ | 61.68▲ | 61.18▲ |
| MA10 | 62.00▼ | 61.96▼ | 62.36▼ | 61.24▲ | 61.42▲ |
| MA20 | 61.98▼ | 62.48▼ | 62.24▼ | 61.01▲ | 59.61▲ |
| MA50 | 61.94▼ | 62.43▼ | 61.43▲ | 61.06▲ | 64.43▼ |
| MA100 | 62.47▼ | 61.30▲ | 60.88▲ | 58.80▲ | 117.13▼ |
| MA200 | 62.20▼ | 60.88▲ | 61.92▼ | 61.97▼ | 167.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.108▼ | -0.178▼ | 0.164▲ | 1.001▲ |
| RSI | 38.501▼ | 41.569▼ | 46.128▼ | 51.973▲ | 49.282▼ |
| STOCH | 61.085 | 27.585 | 16.842▼ | 50.209 | 50.737 |
| WILL %R | -100.000▼ | -94.709▼ | -88.382▼ | -47.883 | -45.594 |
| CCI | -214.579▼ | -64.313 | -92.609 | 84.287 | 59.724 |
|
Wednesday, August 05, 2026 10:04 AM
Key Points Interested in CorVel Corp.? Here are five stocks we like better. CorVel reported strong fiscal first-quarter results: Revenue rose 11% year over year to $260 million, EPS increased 22% to ...
|
|
Friday, July 17, 2026 02:00 PM
Short interest in CorVel Corp (NASDAQ:CRVL) decreased during the last reporting period, falling from 1.24M to 1.20M. This put 10.18% of the company's publicly available shares short. Based on the ...
|
|
Wednesday, May 20, 2026 03:59 PM
Quarterly Revenue: $249 million, a 7% increase from $232 million in the March 2025 quarter. Quarterly Earnings Per Share (EPS): $0.61, up from $0.51 in the same period of the previous year. Fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 62.30 | 63.16 | 61.56 | 61.71 | 159,364 |
| 07/08/26 | 62.35 | 63.83 | 60.85 | 62.56 | 143,920 |
| 06/08/26 | 62.84 | 62.84 | 59.775 | 62.45 | 184,708 |
| 05/08/26 | 59.06 | 64.6499 | 58.80 | 62.57 | 346,629 |
| 04/08/26 | 59.96 | 60.344 | 58.92 | 59.10 | 219,628 |
| 03/08/26 | 60.97 | 61.825 | 60.37 | 60.62 | 193,485 |
| 31/07/26 | 59.04 | 60.25 | 58.7436 | 60.06 | 180,136 |
| 30/07/26 | 61.47 | 61.66 | 58.965 | 59.49 | 183,957 |
| 29/07/26 | 61.68 | 62.93 | 61.53 | 62.25 | 174,607 |
| 28/07/26 | 61.44 | 62.36 | 60.775 | 61.64 | 171,056 |
|
|
||||
|
|
||||
|
|