CorVel Corp. (CRVL) Stock Price

63.90 ▲ +0.49 (+0.77%)
Open: 63.90 Vol: 461 Day's range: 63.90 - 63.90 Mar 25, 09:30 EDT
IEX Real-Time Price
Loading chart ...
CRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.68▲ 63.60▲ 63.59▲ 64.19▼ 64.86▼
MA10 63.56▲ 63.84▲ 64.18▼ 64.81▼ 64.67▼
MA20 64.12▼ 64.61▼ 64.50▼ 65.14▼ 64.38▼
MA50 64.60▼ 64.95▼ 65.26▼ 64.31▼ 59.17▲
MA100 65.09▼ 65.05▼ 65.23▼ 63.85▲ 55.28▲
MA200 64.88▼ 65.58▼ 65.12▼ 60.23▲ 47.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.100▼ -0.118▼ -0.219▼ -0.334▼
RSI 44.618▼ 42.796▼ 43.016▼ 45.898▼ 52.576▲
STOCH 52.181     9.855▼ 7.384▼ 36.522     57.008    
WILL %R -63.670     -75.990▼ -81.903▼ -72.174     -49.815    
CCI 67.595     -31.067     -53.620     -63.651     -3.471    
Latest Filters Detected On CRVL
CDL $CRVL Doji Candlestick Pattern Detected Set Alert
CDL $CRVL Harami Candlestick Pattern Detected Set Alert
CorVel Corp. News
CRVL historical stock data
date open high low close volume
25/03/19 63.90 63.90 63.90 63.90 461
22/03/19 64.65 64.75 63.28 63.41 39,712
21/03/19 64.17 66.38 64.0343 64.99 55,649
20/03/19 64.43 65.19 63.71 64.27 42,499
19/03/19 66.35 66.96 64.29 64.40 84,081
18/03/19 65.20 66.88 65.20 66.18 115,076
15/03/19 65.06 66.705 64.60 65.23 126,679
14/03/19 65.74 66.53 65.06 65.11 55,811
13/03/19 65.00 67.22 65.00 65.75 64,996
12/03/19 63.79 65.35 63.58 64.89 68,639
Quote Details
Bid:63.42
Ask:68.97
52wk Low:48.25
52wk High:70.73
Vol:461
Avg Vol(3m):889K
1Y Chng:+24.68%
1M Chng:-0.25%
Add to Watch List