| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.76▲ | 82.40▲ | 82.50▲ | 84.33▼ | 82.38▲ |
| MA10 | 82.54▲ | 82.36▲ | 82.70▲ | 83.35▼ | 77.88▲ |
| MA20 | 82.26▲ | 82.75▲ | 83.52▼ | 82.53▲ | 71.14▲ |
| MA50 | 82.35▲ | 84.57▼ | 84.13▼ | 76.67▲ | 64.37▲ |
| MA100 | 82.72▲ | 84.01▼ | 83.48▼ | 70.09▲ | 83.72▼ |
| MA200 | 83.69▼ | 83.34▼ | 80.72▲ | 62.98▲ | 162.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.119▲ | -0.090▼ | -0.374▼ | 1.587▲ |
| RSI | 63.919▲ | 48.380▼ | 44.261▼ | 56.809▲ | 72.665▲ |
| STOCH | 96.983▲ | 48.257 | 26.669 | 52.154 | 83.409▲ |
| WILL %R | 0.000▲ | -9.343▲ | -49.027 | -64.144 | -22.597▲ |
| CCI | 136.418▲ | 67.343 | -20.479 | -67.625 | 99.385 |
|
Tuesday, November 03, 2026 03:15 AM
CorVel Corporation (NASDAQ: CRVL) announced the results for the quarter ended September 30, 2026. Revenues for the quarter were $267 million, an increase from $240 million in the September quarter of ...
|
|
Sunday, September 27, 2026 11:34 PM
CorVel Corporation (NASDAQ:CRVL) has quietly turned the unglamorous niche of risk management and healthcare cost containment into a relentless cash compounding machine. Backed by steady multi-year top ...
|
|
Sunday, December 07, 2025 04:00 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 82.18 | 82.98 | 81.67 | 82.98 | 24,304 |
| 09/11/26 | 83.71 | 85.33 | 81.95 | 82.23 | 187,356 |
| 06/11/26 | 84.37 | 86.13 | 82.93 | 83.16 | 175,600 |
| 05/11/26 | 88.57 | 89.76 | 85.185 | 85.91 | 184,185 |
| 04/11/26 | 85.41 | 87.82 | 82.8375 | 87.38 | 216,870 |
| 03/11/26 | 84.35 | 85.79 | 79.19 | 82.64 | 386,814 |
| 02/11/26 | 82.73 | 83.94 | 82.73 | 83.23 | 171,993 |
| 30/10/26 | 83.00 | 83.6055 | 81.71 | 82.22 | 114,805 |
| 29/10/26 | 82.99 | 83.475 | 81.80 | 82.19 | 125,599 |
| 28/10/26 | 82.19 | 83.545 | 81.36 | 81.58 | 131,296 |
|
|
||||
|
|
||||
|
|