| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.75▼ | 74.57▲ | 74.24▲ | 73.43▲ | 70.42▲ |
| MA10 | 74.65▲ | 74.19▲ | 73.75▲ | 72.34▲ | 67.05▲ |
| MA20 | 74.48▲ | 73.67▲ | 73.56▲ | 70.48▲ | 64.10▲ |
| MA50 | 74.00▲ | 73.13▲ | 72.14▲ | 66.48▲ | 63.45▲ |
| MA100 | 73.54▲ | 72.06▲ | 70.53▲ | 63.48▲ | 102.54▼ |
| MA200 | 73.40▲ | 70.38▲ | 70.04▲ | 61.26▲ | 164.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.115▲ | 0.071▲ | 0.258▲ | 1.633▲ |
| RSI | 62.404▲ | 66.120▲ | 71.926▲ | 69.517▲ | 67.193▲ |
| STOCH | 75.215 | 91.853▲ | 87.413▲ | 86.303▲ | 81.393▲ |
| WILL %R | -33.333 | -9.877▲ | -9.877▲ | -2.456▲ | -1.359▲ |
| CCI | 72.098 | 108.984▲ | 179.986▲ | 123.994▲ | 136.838▲ |
|
Tuesday, September 22, 2026 12:18 AM
FORT WORTH, Texas, Sept. 22, 2026 (GLOBE NEWSWIRE) -- CorVel Corporation (NASDAQ: CRVL), a national provider of risk management and healthcare solutions, today announced the availability of its Care ...
|
|
Monday, July 27, 2026 03:23 AM
CorVel Corporation (NASDAQ: CRVL), a leading provider of innovative risk management solutions, is pleased to announce that it will host a live webcast to discuss its upcoming quarterly earnings ...
|
|
Friday, May 08, 2026 05:18 AM
CorVel Corporation (NASDAQ: CRVL) announced the results for the quarter ended June 30, 2026. Revenues for the quarter were $260 million, an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 73.76 | 74.95 | 73.76 | 74.71 | 27,179 |
| 24/09/26 | 73.43 | 73.965 | 72.50 | 73.73 | 151,080 |
| 23/09/26 | 73.59 | 74.44 | 72.82 | 73.30 | 163,290 |
| 22/09/26 | 72.09 | 73.955 | 71.66 | 73.59 | 247,038 |
| 21/09/26 | 70.88 | 72.00 | 70.58 | 71.83 | 168,010 |
| 18/09/26 | 70.03 | 71.30 | 69.15 | 70.67 | 558,767 |
| 17/09/26 | 71.59 | 71.60 | 70.30 | 70.505 | 118,664 |
| 16/09/26 | 71.49 | 71.55 | 70.35 | 71.23 | 148,732 |
| 15/09/26 | 71.57 | 73.00 | 70.33 | 71.65 | 233,275 |
| 14/09/26 | 69.40 | 72.27 | 69.37 | 72.18 | 379,972 |
|
|
||||
|
|
||||
|
|