| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12 | 3.12▲ | 3.12▲ | 3.12▼ | 2.73▲ |
| MA10 | 3.12▲ | 3.12▲ | 3.12▲ | 3.02▲ | 2.35▲ |
| MA20 | 3.12▲ | 3.12▲ | 3.12▲ | 2.60▲ | 1.89▲ |
| MA50 | 3.12▲ | 3.12▲ | 3.12▲ | 2.16▲ | 1.90▲ |
| MA100 | 3.12▲ | 3.12▲ | 2.72▲ | 1.78▲ | 3.11▲ |
| MA200 | 3.12▲ | 2.68▲ | 2.42▲ | 1.82▲ | 5.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.004▼ | 0.044▲ | 0.185▲ |
| RSI | 58.304▲ | 60.239▲ | 68.633▲ | 75.606▲ | 73.666▲ |
| STOCH | 100.000▲ | 50.000 | 50.000 | 93.975▲ | 87.645▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.901▲ | -0.512▲ |
| CCI | 20.290 | 123.148▲ | 201.149▲ | 51.988 | 152.402▲ |
|
Friday, June 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 16, 2026 07:30 AM
Open Lending stockholders to receive $3.15 per share in cash, representing a 78% premium to Open Lending’s 90-day volume weighted average share priceNEW YORK, June 16, 2026 (GLOBE NEWSWIRE) -- ANV ...
|
|
Monday, April 27, 2026 05:25 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 3.115 | 3.12 | 3.115 | 3.12 | 2,882,473 |
| 26/06/26 | 3.11 | 3.12 | 3.11 | 3.12 | 3,453,411 |
| 25/06/26 | 3.12 | 3.13 | 3.11 | 3.12 | 4,114,303 |
| 24/06/26 | 3.11 | 3.13 | 3.11 | 3.13 | 3,155,797 |
| 23/06/26 | 3.12 | 3.13 | 3.11 | 3.12 | 4,787,280 |
| 22/06/26 | 3.11 | 3.13 | 3.11 | 3.13 | 2,953,320 |
| 18/06/26 | 3.12 | 3.12 | 3.10 | 3.11 | 7,635,772 |
| 17/06/26 | 3.11 | 3.12 | 3.10 | 3.105 | 26,299,428 |
| 16/06/26 | 3.11 | 3.13 | 3.11 | 3.11 | 27,705,540 |
| 15/06/26 | 2.23 | 2.28 | 2.075 | 2.10 | 1,897,216 |
|
|
||||
|
|
||||
|
|