| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.83▲ | 1.85▼ | 1.86▼ | 1.80▲ |
| MA10 | 1.81▲ | 1.85▼ | 1.85▼ | 1.78▲ | 1.56▲ |
| MA20 | 1.82▲ | 1.85▼ | 1.84▼ | 1.76▲ | 1.60▲ |
| MA50 | 1.85▼ | 1.83▲ | 1.76▲ | 1.53▲ | 1.85▼ |
| MA100 | 1.84▼ | 1.75▲ | 1.75▲ | 1.60▲ | 3.34▼ |
| MA200 | 1.84▼ | 1.75▲ | 1.67▲ | 1.78▲ | 5.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.007▼ | -0.001▼ | 0.082▲ |
| RSI | 52.701▲ | 49.225▼ | 52.414▲ | 59.879▲ | 53.651▲ |
| STOCH | 82.482▲ | 39.959 | 67.045 | 69.922 | 80.691▲ |
| WILL %R | 0.000▲ | -36.667 | -36.667 | -27.673 | -16.773▲ |
| CCI | 121.212▲ | -93.333 | -57.576 | 80.505 | 127.577▲ |
|
Monday, May 11, 2026 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, May 06, 2026 09:18 AM
This article first appeared on GuruFocus. Open Lending Corp (NASDAQ:LPRO) is set to release its Q1 2026 earnings on May 7, 2026. The consensus estimate for Q1 2026 revenue is $20.40 million, and the ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.84 | 1.89 | 1.74 | 1.83 | 1,386,392 |
| 13/05/26 | 1.82 | 1.89 | 1.76 | 1.85 | 986,374 |
| 12/05/26 | 1.86 | 1.92 | 1.785 | 1.85 | 832,012 |
| 11/05/26 | 1.90 | 1.962 | 1.785 | 1.85 | 631,539 |
| 08/05/26 | 1.69 | 1.91 | 1.485 | 1.90 | 2,429,033 |
| 07/05/26 | 1.70 | 1.745 | 1.60 | 1.62 | 876,428 |
| 06/05/26 | 1.71 | 1.725 | 1.57 | 1.71 | 898,819 |
| 05/05/26 | 1.80 | 1.82 | 1.67 | 1.68 | 1,126,490 |
| 04/05/26 | 1.74 | 1.795 | 1.67 | 1.77 | 812,381 |
| 01/05/26 | 1.77 | 1.81 | 1.73 | 1.77 | 464,382 |
|
|
||||
|
|
||||
|
|