Oxford Lane Capital Corp (OXLC) Stock Price

4.14 ▲ +0.06 (+1.47%)
Open: 4.05 Vol: 765.9K Day's range: 4.02 - 4.17 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OXLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▲ 4.08▲ 4.08▲ 4.12▲ 3.92▲
MA10 4.07▲ 4.07▲ 4.07▲ 4.04▲ 3.63▲
MA20 4.06▲ 4.05▲ 4.07▲ 3.94▲ 4.56▼
MA50 4.07▲ 4.10▲ 4.07▲ 3.77▲ 7.34▼
MA100 4.10▲ 3.98▲ 3.95▲ 4.74▼ 8.81▼
MA200 3.98▲ 4.07▲ 3.96▲ 6.83▼ 8.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.006▲ 0.024▲ 0.136▲
RSI 70.674▲ 61.452▲ 59.211▲ 54.346▲ 41.376▼
STOCH 75.000     66.809     67.949     69.677     49.051    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.027     -56.267    
CCI 224.907▲ 255.371▲ 250.829▲ 62.094     1.179    
Latest Filters Detected On OXLC
CDL $OXLC Doji Candlestick Pattern Detected Set Alert
BREAK $OXLC Price Breaks 60 Days Low Set Alert
BREAK $OXLC Price Breaks 10 Days High Set Alert
Oxford Lane Capital Corp News
Wednesday, July 08, 2020 02:06 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, July 02, 2020 06:46 AM
I know that virtually all investors want to earn more payouts from their portfolios. So I've highlighted five of my favorite monthly dividend stocks.
Thursday, June 11, 2020 05:00 PM
Image source: The Motley Fool. Oxford Lane Capital Corp. (NASDAQ: OXLC)Q4 2020 Earnings CallMay 4, 2020, 9:00 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks ...
OXLC historical stock data
date open high low close volume
10/07/20 4.05 4.17 4.02 4.14 765,900
09/07/20 4.11 4.12 4.02 4.08 1,071,500
08/07/20 4.06 4.12 4.02 4.12 748,242
07/07/20 4.24 4.24 3.95 4.05 2,149,400
06/07/20 4.11 4.25 4.11 4.21 1,566,400
02/07/20 4.14 4.20 4.02 4.06 1,126,600
01/07/20 4.10 4.33 4.04 4.06 1,752,254
30/06/20 3.95 4.15 3.86 4.11 1,936,944
29/06/20 3.68 3.94 3.63 3.91 1,906,400
26/06/20 3.75 3.79 3.60 3.63 923,100
Quote Details
52wk Low:1.86
52wk High:10.85
Vol:765.9K
Avg Vol(3m):33.6M
1Y Chng:-61.38%
1M Chng:+21.76%
Add to Watch List