Oxford Lane Capital Corp (OXLC) Stock Price

4.14 ▼ -0.02 (-0.48%)
Open: 4.16 Vol: 3.18M Day's range: 4.14 - 4.20 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▼ 4.15▼ 4.16▼ 4.17▼ 4.19▼
MA10 4.16▼ 4.16▼ 4.16▼ 4.15▼ 4.41▼
MA20 4.16▼ 4.16▼ 4.16▼ 4.19▼ 4.53▼
MA50 4.17▼ 4.17▼ 4.18▼ 4.45▼ 4.95▼
MA100 4.16▼ 4.17▼ 4.13▲ 4.59▼ 5.04▼
MA200 4.18▼ 4.14▼ 4.28▼ 4.90▼ 5.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.018▲ -0.032▼
RSI 18.045▼ 35.521▼ 40.938▼ 38.082▼ 34.529▼
STOCH 0.000▼ 7.576▼ 34.382     74.854     23.794    
WILL %R -100.000▼ -100.000▼ -92.308▼ -30.000     -78.505▼
CCI -213.655▼ -155.017▼ -91.778     39.422     -102.991▼
Latest Filters Detected On OXLC
CDL $OXLC Doji Candlestick Pattern Detected Set Alert
Oxford Lane Capital Corp News
Monday, July 07, 2025 08:21 AM
OXLC’s RIC structure forces high payouts but erodes NAV, making long-term buy-and-hold strategies risky and often unprofitable. Click here to read more.
Tuesday, July 01, 2025 09:19 AM
Oxford Lane Capital is a CEF that invests in collateralized loan obligations equity positions. Check out why we would avoid OXLC for long-term income investing.
Monday, June 30, 2025 05:00 PM
Find the latest analyst research, reports, and ratings for Oxford Lane Capital Corp. Common Stock (OXLC) at Nasdaq.com.
OXLC historical stock data
date open high low close volume
09/07/25 4.16 4.20 4.14 4.14 3,183,000
08/07/25 4.16 4.17 4.13 4.16 2,691,600
07/07/25 4.20 4.205 4.13 4.16 4,499,580
03/07/25 4.19 4.23 4.19 4.21 3,272,875
02/07/25 4.21 4.22 4.18 4.19 3,534,000
01/07/25 4.20 4.21 4.16 4.19 0
30/06/25 4.16 4.23 4.16 4.20 0
27/06/25 4.10 4.16 4.09 4.14 0
26/06/25 4.05 4.09 4.04 4.08 0
25/06/25 4.07 4.10 4.04 4.05 0
Quote Details
52wk Low:3.91
52wk High:5.68
Vol:3.18M
Avg Vol(3m):66M
1Y Chng:-23.76%
1M Chng:-5.69%
Add to Watch List