| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.15▼ | 4.16▼ | 4.17▼ | 4.19▼ |
| MA10 | 4.16▼ | 4.16▼ | 4.16▼ | 4.15▼ | 4.41▼ |
| MA20 | 4.16▼ | 4.16▼ | 4.16▼ | 4.19▼ | 4.53▼ |
| MA50 | 4.17▼ | 4.17▼ | 4.18▼ | 4.45▼ | 4.95▼ |
| MA100 | 4.16▼ | 4.17▼ | 4.13▲ | 4.59▼ | 5.04▼ |
| MA200 | 4.18▼ | 4.14▼ | 4.28▼ | 4.90▼ | 5.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.018▲ | -0.032▼ |
| RSI | 18.045▼ | 35.521▼ | 40.938▼ | 38.082▼ | 34.529▼ |
| STOCH | 0.000▼ | 7.576▼ | 34.382 | 74.854 | 23.794 |
| WILL %R | -100.000▼ | -100.000▼ | -92.308▼ | -30.000 | -78.505▼ |
| CCI | -213.655▼ | -155.017▼ | -91.778 | 39.422 | -102.991▼ |
| CDL | $OXLC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 08:21 AM
OXLC’s RIC structure forces high payouts but erodes NAV, making long-term buy-and-hold strategies risky and often unprofitable. Click here to read more.
|
|
Tuesday, July 01, 2025 09:19 AM
Oxford Lane Capital is a CEF that invests in collateralized loan obligations equity positions. Check out why we would avoid OXLC for long-term income investing.
|
|
Monday, June 30, 2025 05:00 PM
Find the latest analyst research, reports, and ratings for Oxford Lane Capital Corp. Common Stock (OXLC) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 4.16 | 4.20 | 4.14 | 4.14 | 3,183,000 |
| 08/07/25 | 4.16 | 4.17 | 4.13 | 4.16 | 2,691,600 |
| 07/07/25 | 4.20 | 4.205 | 4.13 | 4.16 | 4,499,580 |
| 03/07/25 | 4.19 | 4.23 | 4.19 | 4.21 | 3,272,875 |
| 02/07/25 | 4.21 | 4.22 | 4.18 | 4.19 | 3,534,000 |
| 01/07/25 | 4.20 | 4.21 | 4.16 | 4.19 | 0 |
| 30/06/25 | 4.16 | 4.23 | 4.16 | 4.20 | 0 |
| 27/06/25 | 4.10 | 4.16 | 4.09 | 4.14 | 0 |
| 26/06/25 | 4.05 | 4.09 | 4.04 | 4.08 | 0 |
| 25/06/25 | 4.07 | 4.10 | 4.04 | 4.05 | 0 |
|
|
||||
|
|
||||
|
|