| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▲ | 9.17▲ | 9.17▲ | 9.08▲ | 8.84▲ |
| MA10 | 9.15▲ | 9.18▲ | 9.16▲ | 8.95▲ | 9.25▼ |
| MA20 | 9.16▲ | 9.16▲ | 9.13▲ | 8.78▲ | 9.37▼ |
| MA50 | 9.17▲ | 9.10▲ | 9.01▲ | 9.45▼ | 12.64▼ |
| MA100 | 9.15▲ | 9.01▲ | 8.82▲ | 9.36▼ | 18.43▼ |
| MA200 | 9.11▲ | 8.78▲ | 9.05▲ | 11.93▼ | 22.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.002▼ | 0.102▲ | 0.204▲ |
| RSI | 58.284▲ | 55.754▲ | 59.523▲ | 55.034▲ | 38.167▼ |
| STOCH | 30.270 | 20.610 | 46.601 | 85.653▲ | 26.846 |
| WILL %R | -5.882▲ | -63.636 | -50.909 | -11.475▲ | -56.275 |
| CCI | 63.563 | -46.894 | 18.817 | 127.072▲ | -42.485 |
|
Monday, April 13, 2026 01:01 PM
GREENWICH, Conn., April 13, 2026 (GLOBE NEWSWIRE) -- This press release corrects a prior version published on April 1, 2026 to clarify the redemption method for the partial redemption of the 6.25% ...
|
|
Wednesday, April 01, 2026 01:01 PM
(1) Includes the initial accrual period commencing March 20, 2026, the date the 8.25% Series 2031 Term Preferred Shares were issued. In accordance with its terms, the 8.25% Series 2031 Term Preferred ...
|
|
Friday, January 30, 2026 09:33 AM
Dear CEF/ETF Income Laboratory members,I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 9.33 | 9.33 | 9.11 | 9.19 | 722,199 |
| 10/07/26 | 9.07 | 9.185 | 9.05 | 9.13 | 466,676 |
| 09/07/26 | 9.04 | 9.13 | 8.9701 | 9.07 | 443,581 |
| 08/07/26 | 8.94 | 9.10 | 8.86 | 9.08 | 805,220 |
| 07/07/26 | 8.95 | 9.13 | 8.88 | 8.93 | 730,756 |
| 06/07/26 | 8.90 | 8.97 | 8.86 | 8.95 | 534,232 |
| 02/07/26 | 8.91 | 8.92 | 8.75 | 8.81 | 794,492 |
| 01/07/26 | 8.80 | 9.03 | 8.755 | 8.80 | 1,377,473 |
| 30/06/26 | 8.84 | 8.88 | 8.74 | 8.76 | 679,042 |
| 29/06/26 | 8.76 | 8.90 | 8.75 | 8.81 | 701,107 |
|
|
||||
|
|
||||
|
|