| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▲ | 8.58▼ | 8.59▼ | 8.63▼ | 9.01▼ |
| MA10 | 8.54▲ | 8.61▼ | 8.55▼ | 8.80▼ | 9.25▼ |
| MA20 | 8.57▼ | 8.55▲ | 8.51▲ | 8.94▼ | 9.13▼ |
| MA50 | 8.57▼ | 8.56▼ | 8.73▼ | 9.25▼ | 10.74▼ |
| MA100 | 8.51▲ | 8.75▼ | 8.84▼ | 9.18▼ | 16.35▼ |
| MA200 | 8.53▲ | 8.85▼ | 9.15▼ | 10.04▼ | 21.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.024▲ | -0.046▼ | 0.110▲ |
| RSI | 46.064▼ | 48.656▼ | 46.621▼ | 31.491▼ | 37.015▼ |
| STOCH | 53.694 | 45.510 | 69.585 | 31.352 | 47.240 |
| WILL %R | -33.333 | -63.636 | -42.424 | -72.656 | -86.184▼ |
| CCI | 32.852 | -53.451 | 25.939 | -109.679▼ | -115.965▼ |
|
Sunday, October 04, 2026 05:00 PM
Oxford Lane Capital Corp. (the Fund) is a closed-end management investment company. The Fund’s investment objective is to maximize its portfolio’s risk-adjusted total return. The Fund seeks to achieve ...
|
|
Friday, September 11, 2026 06:00 AM
Oxford Lane Capital doubled its size by raising $1B in new equity, driven by high-yield demand in 2024. Find out why OXLC stock is a hold.
|
|
Wednesday, September 02, 2026 01:01 PM
GREENWICH, Conn., Sept. 02, 2026 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (NasdaqGS: OXLC, OXLCL, OXLCO, OXLCZ, OXLCN, OXLCI, OXLCG and OXLCM) (the “Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 8.57 | 8.6988 | 8.49 | 8.56 | 781,294 |
| 08/10/26 | 8.39 | 8.53 | 8.35 | 8.53 | 1,125,263 |
| 07/10/26 | 8.56 | 8.62 | 8.43 | 8.46 | 1,709,917 |
| 06/10/26 | 8.94 | 8.94 | 8.51 | 8.68 | 2,118,859 |
| 05/10/26 | 8.965 | 9.06 | 8.86 | 8.93 | 1,060,535 |
| 02/10/26 | 8.91 | 9.03 | 8.855 | 8.91 | 1,103,722 |
| 01/10/26 | 9.01 | 9.03 | 8.855 | 9.00 | 992,123 |
| 30/09/26 | 9.05 | 9.09 | 8.985 | 9.01 | 778,792 |
| 29/09/26 | 8.90 | 9.05 | 8.89 | 9.01 | 950,132 |
| 28/09/26 | 8.92 | 9.01 | 8.86 | 8.91 | 1,180,294 |
|
|
||||
|
|
||||
|
|