| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▲ | 5.00▲ | 5.00▼ | 5.00▼ | 5.07▼ |
| MA10 | 5.00▲ | 5.00▼ | 5.01▼ | 5.05▼ | 5.09▼ |
| MA20 | 5.00▲ | 5.01▼ | 5.01▼ | 5.07▼ | 5.09▼ |
| MA50 | 5.01▼ | 5.00▼ | 5.05▼ | 5.11▼ | 5.06▼ |
| MA100 | 5.01▼ | 5.06▼ | 5.08▼ | 5.08▼ | 5.34▼ |
| MA200 | 5.02▼ | 5.08▼ | 5.09▼ | 5.07▼ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.001▲ | -0.010▼ | -0.009▼ |
| RSI | 49.247▼ | 42.904▼ | 41.708▼ | 39.731▼ | 46.165▼ |
| STOCH | 22.222 | 31.111 | 15.873▼ | 22.691 | 19.761▼ |
| WILL %R | -33.333 | -60.000 | -75.000▼ | -77.273▼ | -89.130▼ |
| CCI | 20.290 | -75.269 | -127.273▼ | -97.635 | -133.843▼ |
| ▼ MA | $OXLC MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.99 | 5.00 | 4.99 | 5.00 | 242,781 |
| 18/04/24 | 5.02 | 5.03 | 4.99 | 4.99 | 1,779,300 |
| 17/04/24 | 5.03 | 5.03 | 5.01 | 5.02 | 1,245,218 |
| 16/04/24 | 4.97 | 5.025 | 4.95 | 5.02 | 1,802,827 |
| 15/04/24 | 5.02 | 5.03 | 4.95 | 4.97 | 3,247,500 |
| 12/04/24 | 5.11 | 5.12 | 5.03 | 5.06 | 5,584,100 |
| 11/04/24 | 5.13 | 5.14 | 5.10 | 5.11 | 2,606,600 |
| 10/04/24 | 5.12 | 5.14 | 5.10 | 5.10 | 2,730,400 |
| 09/04/24 | 5.15 | 5.16 | 5.12 | 5.13 | 2,051,400 |
| 08/04/24 | 5.16 | 5.17 | 5.13 | 5.14 | 2,333,500 |
|
|
||||
|
|
||||
|
|